Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	74.57	74.58	74.55	74.57	4,769,107	+0.08(+0.11%)
Jul 30, 2015	74.49	74.50	74.47	74.49	661,618	-0.04(-0.05%)
Jul 29, 2015	74.53	74.56	74.50	74.52	1,810,516	-0.02(-0.02%)
Jul 28, 2015	74.54	74.56	74.52	74.54	2,405,612	-0.02(-0.02%)
Jul 27, 2015	74.57	74.57	74.54	74.56	5,101,597	+0.05(+0.07%)
Jul 24, 2015	74.49	74.54	74.48	74.50	922,377	+0.02(+0.02%)
Jul 23, 2015	74.43	74.50	74.43	74.49	972,148	+0.01(+0.01%)
Jul 22, 2015	74.48	74.49	74.46	74.48	865,392	-0.01(-0.01%)
Jul 21, 2015	74.45	74.51	74.45	74.49	743,616	+0.01(+0.01%)
Jul 20, 2015	74.47	74.49	74.46	74.48	1,257,433	-0.04(-0.06%)
Jul 17, 2015	74.50	74.53	74.50	74.52	1,063,935	-0.02(-0.02%)
Jul 16, 2015	74.49	74.54	74.49	74.54	6,648,368	-0.04(-0.05%)
Jul 15, 2015	74.53	74.58	74.50	74.58	1,216,326	+0.03(+0.04%)
Jul 14, 2015	74.53	74.55	74.53	74.55	1,208,686	+0.04(+0.05%)
Jul 13, 2015	74.50	74.51	74.49	74.51	974,967	-0.04(-0.05%)
Jul 10, 2015	74.57	74.58	74.52	74.55	2,275,217	-0.07(-0.09%)
Jul 09, 2015	74.63	74.64	74.60	74.62	2,271,452	-0.05(-0.07%)
Jul 08, 2015	74.62	74.68	74.61	74.67	1,853,406	+0.08(+0.11%)
Jul 07, 2015	74.65	74.67	74.59	74.59	3,033,184	-0.01(-0.01%)
Jul 06, 2015	74.60	74.62	74.57	74.60	1,238,552	+0.02(+0.02%)
Jul 02, 2015	74.56	74.58	74.58	74.58	2,475,361	+0.11(+0.15%)
Jul 01, 2015	74.48	74.50	74.46	74.47	13,056,754	-0.06(-0.09%)
Jun 30, 2015	74.52	74.56	74.50	74.53	3,553,797	+0.00(+0.00%)
Jun 29, 2015	74.51	74.54	74.47	74.53	1,019,809	+0.12(+0.17%)
Jun 26, 2015	74.41	74.44	74.41	74.41	542,684	-0.04(-0.06%)
Jun 25, 2015	74.44	74.46	74.42	74.45	525,930	-0.02(-0.02%)
Jun 24, 2015	74.45	74.47	74.42	74.47	776,220	+0.04(+0.05%)
Jun 23, 2015	74.41	74.45	74.41	74.44	563,921	-0.02(-0.02%)
Jun 22, 2015	74.48	74.48	74.45	74.45	498,814	-0.05(-0.07%)
Jun 19, 2015	74.52	74.52	74.50	74.51	452,849	+0.02(+0.02%)
Jun 18, 2015	74.45	74.49	74.44	74.49	712,600	+0.02(+0.02%)
Jun 17, 2015	74.38	74.47	74.30	74.47	3,348,356	+0.05(+0.07%)
Jun 16, 2015	74.39	74.42	74.39	74.42	7,346,922	+0.03(+0.04%)
Jun 15, 2015	74.40	74.42	74.38	74.39	617,936	+0.04(+0.05%)
Jun 12, 2015	74.34	74.38	74.34	74.36	454,215	-0.02(-0.02%)
Jun 11, 2015	74.36	74.38	74.33	74.38	1,068,619	+0.02(+0.02%)
Jun 10, 2015	74.37	74.37	74.34	74.36	930,274	-0.02(-0.02%)
Jun 09, 2015	74.40	74.40	74.36	74.38	1,354,526	-0.04(-0.05%)
Jun 08, 2015	74.38	74.41	74.38	74.41	1,121,884	+0.05(+0.06%)
Jun 05, 2015	74.33	74.38	74.33	74.36	682,343	-0.07(-0.10%)
Jun 04, 2015	74.44	74.45	74.41	74.44	1,063,798	+0.01(+0.01%)
Jun 03, 2015	74.41	74.43	74.40	74.43	1,548,184	-0.03(-0.04%)
Jun 02, 2015	74.43	74.45	74.43	74.45	814,384	-0.01(-0.01%)
Jun 01, 2015	74.53	74.53	74.45	74.46	9,741,901	-0.05(-0.06%)
May 29, 2015	74.48	74.53	74.48	74.51	644,566	+0.02(+0.02%)
May 28, 2015	74.46	74.50	74.46	74.49	1,011,717	+0.04(+0.05%)
May 27, 2015	74.43	74.47	74.42	74.46	680,157	+0.01(+0.01%)
May 26, 2015	74.41	74.47	74.41	74.45	722,100	+0.01(+0.01%)
May 22, 2015	74.45	74.44	74.44	74.44	604,263	-0.05(-0.07%)
May 21, 2015	74.47	74.50	74.46	74.49	772,177	+0.03(+0.04%)
May 20, 2015	74.46	74.47	74.44	74.47	616,913	+0.03(+0.04%)
May 19, 2015	74.43	74.47	74.42	74.44	620,296	-0.04(-0.06%)
May 18, 2015	74.51	74.51	74.47	74.48	6,351,820	-0.04(-0.06%)
May 15, 2015	74.49	74.54	74.49	74.53	682,557	+0.00(+0.00%)
May 14, 2015	74.49	74.53	74.49	74.53	1,130,855	+0.07(+0.09%)
May 13, 2015	74.47	74.50	74.45	74.46	764,178	+0.04(+0.05%)
May 12, 2015	74.43	74.45	74.40	74.42	566,752	+0.01(+0.01%)
May 11, 2015	74.47	74.47	74.41	74.41	2,777,723	-0.07(-0.09%)
May 08, 2015	74.48	74.50	74.47	74.48	974,329	+0.11(+0.14%)
May 07, 2015	74.40	74.41	74.38	74.38	1,035,994	-0.03(-0.04%)
May 06, 2015	74.40	74.42	74.38	74.40	1,803,121	-0.03(-0.04%)
May 05, 2015	74.43	74.47	74.40	74.43	10,024,602	-0.02(-0.02%)
May 04, 2015	74.44	74.47	74.42	74.45	610,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.