Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.36	10.38	10.24	10.25	3,377,183	-0.20(-1.96%)
Jan 29, 2015	10.40	10.49	10.36	10.45	4,028,012	+0.09(+0.92%)
Jan 28, 2015	10.56	10.57	10.34	10.36	3,841,971	-0.27(-2.54%)
Jan 27, 2015	10.63	10.70	10.56	10.63	2,386,740	-0.04(-0.34%)
Jan 26, 2015	10.57	10.70	10.52	10.66	2,571,508	+0.04(+0.41%)
Jan 23, 2015	10.65	10.69	10.56	10.62	3,298,009	-0.13(-1.22%)
Jan 22, 2015	10.64	10.78	10.58	10.75	4,577,317	+0.23(+2.22%)
Jan 21, 2015	10.36	10.52	10.34	10.52	4,388,051	+0.12(+1.19%)
Jan 20, 2015	10.43	10.46	10.35	10.39	5,506,464	+0.45(+4.48%)
Jan 16, 2015	10.02	10.02	9.867	9.947	6,645,105	-0.12(-1.23%)
Jan 15, 2015	10.16	10.18	10.03	10.07	4,873,780	-0.01(-0.07%)
Jan 14, 2015	10.07	10.11	9.910	10.08	5,651,017	-0.15(-1.50%)
Jan 13, 2015	10.36	10.41	10.14	10.23	2,620,237	-0.01(-0.07%)
Jan 12, 2015	10.24	10.28	10.13	10.24	2,370,550	-0.01(-0.07%)
Jan 09, 2015	10.26	10.28	10.13	10.25	3,763,719	-0.18(-1.68%)
Jan 08, 2015	10.31	10.52	10.30	10.42	2,859,619	+0.18(+1.71%)
Jan 07, 2015	10.26	10.29	10.14	10.25	2,599,429	+0.03(+0.29%)
Jan 06, 2015	10.34	10.38	10.15	10.22	3,118,930	-0.23(-2.17%)
Jan 05, 2015	10.58	10.61	10.38	10.44	4,678,240	-0.45(-4.09%)
Jan 02, 2015	11.02	11.05	10.81	10.89	2,356,310	-0.07(-0.60%)
Dec 31, 2014	11.04	10.95	10.95	10.95	1,369,054	-0.02(-0.20%)
Dec 30, 2014	11.02	11.03	10.94	10.98	2,142,412	+0.03(+0.27%)
Dec 29, 2014	10.84	11.00	10.83	10.95	1,982,479	-0.15(-1.32%)
Dec 26, 2014	11.06	11.14	11.04	11.09	1,389,074	+0.05(+0.46%)
Dec 24, 2014	11.04	11.04	11.04	11.04	937,277	+0.03(+0.27%)
Dec 23, 2014	10.98	11.06	10.96	11.01	2,403,693	+0.04(+0.40%)
Dec 22, 2014	10.98	11.01	10.92	10.97	2,392,100	+0.07(+0.67%)
Dec 19, 2014	10.80	10.94	10.74	10.90	3,167,285	+0.10(+0.95%)
Dec 18, 2014	10.67	10.80	10.65	10.79	3,766,924	+0.36(+3.43%)
Dec 17, 2014	10.38	10.49	10.32	10.44	4,251,853	+0.05(+0.49%)
Dec 16, 2014	10.22	10.60	10.18	10.38	3,846,523	+0.09(+0.85%)
Dec 15, 2014	10.52	10.57	10.23	10.30	4,234,393	-0.26(-2.42%)
Dec 12, 2014	10.79	10.90	10.55	10.55	3,441,608	-0.23(-2.17%)
Dec 11, 2014	10.81	10.92	10.77	10.79	2,016,340	-0.01(-0.07%)
Dec 10, 2014	10.93	10.95	10.77	10.79	2,546,637	-0.16(-1.47%)
Dec 09, 2014	10.90	10.97	10.85	10.95	3,604,361	-0.26(-2.28%)
Dec 08, 2014	11.30	11.33	11.19	11.21	2,871,988	-0.13(-1.16%)
Dec 05, 2014	11.30	11.37	11.25	11.34	2,721,953	+0.20(+1.77%)
Dec 04, 2014	11.15	11.22	11.08	11.14	2,080,036	-0.04(-0.33%)
Dec 03, 2014	11.24	11.26	11.15	11.18	2,692,891	-0.02(-0.20%)
Dec 02, 2014	11.20	11.25	11.15	11.20	3,242,848	+0.12(+1.05%)
Dec 01, 2014	11.13	11.15	10.98	11.09	2,907,279	-0.07(-0.65%)
Nov 28, 2014	11.22	11.25	11.12	11.16	4,854,944	+0.14(+1.26%)
Nov 26, 2014	11.01	11.02	11.02	11.02	1,126,924	+0.02(+0.20%)
Nov 25, 2014	10.98	11.05	10.95	11.00	2,234,108	+0.06(+0.53%)
Nov 24, 2014	10.94	10.97	10.90	10.94	2,872,184	+0.12(+1.15%)
Nov 21, 2014	10.82	10.87	10.79	10.82	1,936,229	+0.07(+0.61%)
Nov 20, 2014	10.70	10.78	10.69	10.75	1,393,265	-0.09(-0.87%)
Nov 19, 2014	10.84	10.90	10.79	10.84	1,599,668	-0.01(-0.13%)
Nov 18, 2014	10.89	10.90	10.84	10.86	2,018,737	+0.13(+1.22%)
Nov 17, 2014	10.67	10.76	10.66	10.73	1,855,767	+0.12(+1.10%)
Nov 14, 2014	10.56	10.65	10.56	10.61	1,797,327	+0.08(+0.76%)
Nov 13, 2014	10.45	10.56	10.43	10.53	2,223,358	-0.11(-1.03%)
Nov 12, 2014	10.59	10.67	10.59	10.64	3,037,403	-0.25(-2.28%)
Nov 11, 2014	10.87	10.92	10.83	10.89	1,041,035	+0.04(+0.34%)
Nov 10, 2014	10.87	10.91	10.82	10.85	1,338,974	-0.03(-0.27%)
Nov 07, 2014	10.87	10.90	10.82	10.88	1,894,871	-0.07(-0.67%)
Nov 06, 2014	11.04	11.09	10.90	10.95	1,877,857	-0.12(-1.12%)
Nov 05, 2014	11.11	11.11	11.00	11.08	1,619,488	+0.02(+0.22%)
Nov 04, 2014	11.05	11.08	10.98	11.05	2,182,036	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.