Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,289.98 +23.51 (+0.45%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1217 1222 1209 1219 0 +6.19(+0.51%)
Aug 28, 2014 1213 1217 1208 1213 0 -3.96(-0.33%)
Aug 27, 2014 1218 1222 1213 1217 0 +0.00(+0.00%)
Aug 26, 2014 1222 1225 1215 1217 0 -3.79(-0.31%)
Aug 25, 2014 1220 1225 1215 1221 0 +5.64(+0.46%)
Aug 22, 2014 1218 1222 1211 1215 0 -3.14(-0.26%)
Aug 21, 2014 1214 1221 1211 1218 0 +3.14(+0.26%)
Aug 20, 2014 1215 1221 1209 1215 0 -0.93(-0.08%)
Aug 19, 2014 1208 1218 1205 1216 0 +6.50(+0.54%)
Aug 18, 2014 1208 1213 1200 1209 0 +7.33(+0.61%)
Aug 15, 2014 1202 1208 1192 1202 0 +4.43(+0.37%)
Aug 14, 2014 1195 1203 1190 1198 0 +4.94(+0.41%)
Aug 13, 2014 1189 1197 1183 1193 0 +6.42(+0.54%)
Aug 12, 2014 1180 1190 1178 1186 0 +2.32(+0.20%)
Aug 11, 2014 1186 1192 1180 1184 0 +0.55(+0.05%)
Aug 08, 2014 1175 1185 1169 1183 0 +7.59(+0.65%)
Aug 07, 2014 1179 1188 1167 1176 0 -0.12(-0.01%)
Aug 06, 2014 1174 1186 1165 1176 0 -6.82(-0.58%)
Aug 05, 2014 1192 1196 1176 1183 0 -11.30(-0.95%)
Aug 04, 2014 1186 1198 1181 1194 0 +10.38(+0.88%)
Aug 01, 2014 1188 1195 1176 1184 0 -6.91(-0.58%)
Jul 31, 2014 1202 1208 1188 1191 0 -43.33(-3.51%)
Jul 23, 2014 1239 1243 1226 1234 0 +0.28(+0.02%)
Jul 22, 2014 1233 1240 1226 1234 0 +8.54(+0.70%)
Jul 21, 2014 1222 1232 1214 1225 0 -1.05(-0.09%)
Jul 18, 2014 1224 1230 1216 1226 0 +5.36(+0.44%)
Jul 17, 2014 1236 1244 1217 1221 0 -10.54(-0.86%)
Jul 16, 2014 1215 1238 1210 1231 0 +20.95(+1.73%)
Jul 15, 2014 1213 1216 1202 1210 0 +1.33(+0.11%)
Jul 14, 2014 1209 1216 1203 1209 0 +4.52(+0.38%)
Jul 11, 2014 1200 1208 1194 1205 0 +3.48(+0.29%)
Jul 10, 2014 1195 1208 1186 1201 0 -8.19(-0.68%)
Jul 09, 2014 1208 1215 1199 1209 0 +4.18(+0.35%)
Jul 08, 2014 1208 1214 1199 1205 0 -6.32(-0.52%)
Jul 07, 2014 1210 1217 1204 1211 0 -2.98(-0.25%)
Jul 04, 2014 0.5013 1214 1214 1214 0 +0.00(+0.00%)
Jul 03, 2014 1212 1218 1206 1214 0 +2.29(+0.19%)
Jul 02, 2014 1210 1214 1204 1212 0 +2.57(+0.21%)
Jul 01, 2014 1208 1215 1203 1210 0 +5.83(+0.48%)
Jun 30, 2014 1210 1213 1199 1204 0 -8.00(-0.66%)
Jun 27, 2014 1203 1214 1199 1212 0 +6.43(+0.53%)
Jun 26, 2014 1205 1209 1194 1205 0 +0.18(+0.01%)
Jun 25, 2014 1199 1209 1192 1205 0 +3.70(+0.31%)
Jun 24, 2014 1206 1212 1196 1201 0 -4.77(-0.40%)
Jun 23, 2014 1205 1210 1200 1206 0 +3.61(+0.30%)
Jun 20, 2014 1204 1210 1197 1203 0 +1.12(+0.09%)
Jun 19, 2014 1201 1206 1195 1201 0 +1.71(+0.14%)
Jun 18, 2014 1193 1202 1185 1200 0 +6.83(+0.57%)
Jun 17, 2014 1186 1197 1174 1193 0 +1.55(+0.13%)
Jun 16, 2014 1185 1194 1182 1191 0 +3.72(+0.31%)
Jun 13, 2014 1186 1194 1178 1188 0 +9.33(+0.79%)
Jun 12, 2014 1181 1187 1171 1178 0 -3.46(-0.29%)
Jun 11, 2014 1182 1187 1177 1182 0 -6.34(-0.53%)
Jun 10, 2014 1187 1191 1180 1188 0 -4.52(-0.38%)
Jun 06, 2014 1189 1196 1184 1193 0 +8.69(+0.73%)
Jun 05, 2014 1174 1186 1169 1184 0 +14.35(+1.23%)
Jun 04, 2014 1167 1171 1160 1170 0 -1.06(-0.09%)
Jun 03, 2014 1173 1177 1167 1171 0 -5.70(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.