Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.47	11.57	11.17	11.25	5,372,154	-0.32(-2.73%)
Jan 29, 2015	10.83	11.60	10.80	11.57	8,874,442	+0.79(+7.38%)
Jan 28, 2015	11.12	11.17	10.76	10.77	4,615,190	-0.23(-2.13%)
Jan 27, 2015	11.04	11.19	10.91	11.01	4,465,474	-0.21(-1.85%)
Jan 26, 2015	11.29	11.46	11.02	11.21	6,319,739	+0.20(+1.80%)
Jan 23, 2015	10.74	11.03	10.66	11.02	6,662,175	+0.30(+2.78%)
Jan 22, 2015	10.83	10.84	10.62	10.72	6,822,520	-0.06(-0.59%)
Jan 21, 2015	10.76	10.93	10.64	10.78	6,672,066	+0.04(+0.34%)
Jan 20, 2015	11.32	11.32	10.67	10.75	9,658,168	-0.55(-4.88%)
Jan 16, 2015	11.15	11.58	11.13	11.30	13,165,069	+0.11(+0.97%)
Jan 15, 2015	12.25	12.29	11.16	11.19	15,396,016	-1.04(-8.49%)
Jan 14, 2015	12.28	12.90	12.04	12.23	14,321,491	-0.30(-2.38%)
Jan 13, 2015	15.49	15.58	12.10	12.52	38,777,840	-2.44(-16.29%)
Jan 12, 2015	15.11	15.28	14.75	14.96	6,208,047	+0.00(+0.00%)
Jan 09, 2015	15.20	15.21	14.84	14.96	5,182,054	-0.21(-1.37%)
Jan 08, 2015	14.90	15.20	14.81	15.17	4,481,482	+0.38(+2.56%)
Jan 07, 2015	14.18	15.03	14.18	14.79	9,074,069	+0.74(+5.27%)
Jan 06, 2015	14.60	14.60	14.04	14.05	4,569,268	-0.48(-3.29%)
Jan 05, 2015	14.75	14.78	14.41	14.53	2,966,628	-0.25(-1.71%)
Jan 02, 2015	15.03	15.10	14.60	14.78	2,894,538	-0.16(-1.09%)
Dec 31, 2014	14.61	14.94	14.94	14.94	2,715,194	+0.36(+2.48%)
Dec 30, 2014	14.44	14.63	14.38	14.58	2,858,208	+0.14(+1.00%)
Dec 29, 2014	14.54	14.79	14.43	14.44	2,304,346	-0.08(-0.56%)
Dec 26, 2014	14.52	14.69	14.47	14.52	1,339,466	+0.02(+0.12%)
Dec 24, 2014	14.50	14.50	14.50	14.50	939,249	-0.01(-0.06%)
Dec 23, 2014	14.66	14.85	14.41	14.51	2,066,832	-0.13(-0.86%)
Dec 22, 2014	14.55	14.73	14.42	14.64	1,828,763	+0.10(+0.68%)
Dec 19, 2014	14.75	14.81	14.22	14.54	4,459,054	-0.17(-1.17%)
Dec 18, 2014	14.52	14.84	14.38	14.71	2,734,711	+0.34(+2.39%)
Dec 17, 2014	13.82	14.40	13.82	14.37	3,822,569	+0.60(+4.33%)
Dec 16, 2014	13.83	14.19	13.75	13.77	3,671,592	-0.14(-1.04%)
Dec 15, 2014	14.12	14.31	13.84	13.91	3,628,626	-0.20(-1.41%)
Dec 12, 2014	13.93	14.32	13.82	14.11	4,411,167	+0.09(+0.64%)
Dec 11, 2014	14.11	14.33	14.01	14.02	6,485,426	-0.03(-0.19%)
Dec 10, 2014	14.77	14.98	14.05	14.05	4,816,953	-0.79(-5.35%)
Dec 09, 2014	14.45	14.87	14.36	14.84	3,881,218	+0.29(+1.99%)
Dec 08, 2014	14.51	14.87	14.51	14.56	3,093,262	-0.07(-0.49%)
Dec 05, 2014	14.66	14.79	14.54	14.63	4,560,047	-0.09(-0.61%)
Dec 04, 2014	15.08	15.09	14.65	14.72	5,083,895	-0.38(-2.51%)
Dec 03, 2014	15.14	15.38	15.08	15.10	3,000,605	-0.05(-0.30%)
Dec 02, 2014	15.28	15.36	15.14	15.14	4,419,492	-0.19(-1.24%)
Dec 01, 2014	15.86	15.86	15.28	15.33	5,666,769	-0.53(-3.36%)
Nov 28, 2014	16.14	16.14	15.60	15.86	2,954,188	-0.26(-1.62%)
Nov 26, 2014	16.08	16.13	16.13	16.13	1,701,080	+0.05(+0.28%)
Nov 25, 2014	16.14	16.32	15.84	16.08	5,291,650	-0.03(-0.17%)
Nov 24, 2014	16.02	16.34	16.00	16.11	4,812,004	+0.15(+0.96%)
Nov 21, 2014	16.03	16.16	15.91	15.96	3,620,630	+0.19(+1.20%)
Nov 20, 2014	15.35	15.95	15.33	15.77	4,219,585	+0.35(+2.29%)
Nov 19, 2014	15.35	15.51	15.27	15.41	2,853,006	+0.00(+0.00%)
Nov 18, 2014	15.53	15.65	15.32	15.41	2,827,409	-0.08(-0.52%)
Nov 17, 2014	15.33	15.66	15.26	15.49	4,035,629	+0.12(+0.76%)
Nov 14, 2014	15.15	15.46	15.12	15.38	3,939,898	+0.20(+1.31%)
Nov 13, 2014	15.23	15.50	15.14	15.18	2,712,381	-0.05(-0.36%)
Nov 12, 2014	15.21	15.44	15.08	15.23	4,177,630	-0.19(-1.23%)
Nov 11, 2014	14.83	15.50	14.81	15.42	5,091,179	+0.56(+3.77%)
Nov 10, 2014	14.91	15.23	14.82	14.86	3,807,804	+0.11(+0.73%)
Nov 07, 2014	14.39	14.91	14.24	14.75	4,796,536	+0.33(+2.25%)
Nov 06, 2014	14.24	14.59	14.24	14.43	4,324,836	+0.19(+1.33%)
Nov 05, 2014	14.23	14.42	14.11	14.24	2,550,795	+0.07(+0.51%)
Nov 04, 2014	14.38	14.49	14.10	14.17	3,291,657	-0.25(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.