Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.08	16.08	15.55	15.81	2,964,381	-0.26(-1.62%)
Nov 26, 2014	16.03	16.07	16.07	16.07	1,706,949	+0.05(+0.28%)
Nov 25, 2014	16.08	16.26	15.79	16.03	5,309,907	-0.03(-0.17%)
Nov 24, 2014	15.96	16.29	15.95	16.05	4,828,606	+0.15(+0.96%)
Nov 21, 2014	15.97	16.10	15.86	15.90	3,633,121	+0.19(+1.20%)
Nov 20, 2014	15.30	15.89	15.28	15.71	4,234,143	+0.35(+2.28%)
Nov 19, 2014	15.30	15.46	15.22	15.36	2,862,849	+0.00(+0.00%)
Nov 18, 2014	15.48	15.59	15.27	15.36	2,837,164	-0.08(-0.52%)
Nov 17, 2014	15.28	15.60	15.21	15.44	4,049,553	+0.12(+0.76%)
Nov 14, 2014	15.10	15.41	15.07	15.32	3,953,491	+0.20(+1.31%)
Nov 13, 2014	15.18	15.45	15.09	15.13	2,721,739	-0.05(-0.36%)
Nov 12, 2014	15.15	15.39	15.03	15.18	4,192,043	-0.19(-1.23%)
Nov 11, 2014	14.78	15.45	14.76	15.37	5,108,744	+0.56(+3.77%)
Nov 10, 2014	14.86	15.18	14.77	14.81	3,820,941	+0.11(+0.73%)
Nov 07, 2014	14.34	14.86	14.19	14.70	4,813,085	+0.32(+2.25%)
Nov 06, 2014	14.19	14.54	14.19	14.38	4,339,758	+0.19(+1.33%)
Nov 05, 2014	14.18	14.37	14.06	14.19	2,559,596	+0.07(+0.51%)
Nov 04, 2014	14.33	14.44	14.05	14.12	3,303,013	-0.25(-1.72%)
Nov 03, 2014	14.18	14.42	14.10	14.37	3,911,909	+0.22(+1.59%)
Oct 31, 2014	14.60	14.70	14.03	14.14	6,555,195	-0.32(-2.24%)
Oct 30, 2014	14.47	14.49	14.03	14.46	5,161,019	-0.07(-0.49%)
Oct 29, 2014	14.81	14.90	14.27	14.54	6,242,309	-0.33(-2.24%)
Oct 28, 2014	14.80	15.04	14.68	14.87	4,015,712	+0.07(+0.49%)
Oct 27, 2014	14.71	14.82	14.76	14.80	2,961,557	+0.04(+0.24%)
Oct 24, 2014	14.60	14.82	14.36	14.76	3,961,380	+0.14(+0.98%)
Oct 23, 2014	14.45	14.95	14.27	14.62	5,574,360	+0.28(+1.94%)
Oct 22, 2014	14.38	14.57	14.28	14.34	4,055,063	-0.04(-0.31%)
Oct 21, 2014	14.36	14.68	14.17	14.38	4,956,765	+0.11(+0.76%)
Oct 20, 2014	13.96	14.58	13.96	14.28	6,522,001	+0.34(+2.45%)
Oct 17, 2014	13.32	14.34	13.16	13.93	10,531,394	+0.85(+6.53%)
Oct 16, 2014	12.91	13.58	12.88	13.08	6,110,743	-0.05(-0.41%)
Oct 15, 2014	12.54	13.35	12.45	13.14	7,284,169	+0.49(+3.91%)
Oct 14, 2014	12.49	13.07	12.48	12.64	6,109,495	+0.26(+2.10%)
Oct 13, 2014	12.78	13.01	12.35	12.38	5,214,750	-0.27(-2.13%)
Oct 10, 2014	13.09	13.34	12.63	12.65	5,746,480	-0.49(-3.69%)
Oct 09, 2014	13.60	13.68	13.11	13.14	4,043,198	-0.49(-3.56%)
Oct 08, 2014	13.52	13.64	13.25	13.62	3,708,399	+0.09(+0.66%)
Oct 07, 2014	13.47	13.80	13.40	13.53	3,912,106	+0.00(+0.00%)
Oct 06, 2014	13.58	13.65	13.43	13.53	2,802,193	+0.05(+0.40%)
Oct 03, 2014	13.38	13.60	13.27	13.48	4,747,938	+0.20(+1.49%)
Oct 02, 2014	13.28	13.37	13.00	13.28	6,744,794	-0.02(-0.14%)
Oct 01, 2014	13.40	13.53	13.24	13.30	5,343,365	-0.13(-0.94%)
Sep 30, 2014	13.65	13.67	13.35	13.42	4,797,028	-0.22(-1.65%)
Sep 29, 2014	13.81	13.85	13.61	13.65	5,304,795	-0.33(-2.38%)
Sep 26, 2014	14.10	14.10	13.68	13.98	6,935,432	-0.01(-0.06%)
Sep 25, 2014	14.33	14.34	13.67	13.99	13,717,986	-0.45(-3.11%)
Sep 24, 2014	13.96	14.53	13.96	14.44	17,708,158	-0.81(-5.30%)
Sep 23, 2014	15.01	15.36	14.92	15.25	6,404,529	+0.13(+0.89%)
Sep 22, 2014	15.51	15.51	15.04	15.11	5,006,193	-0.44(-2.83%)
Sep 19, 2014	15.64	15.65	15.28	15.55	5,580,809	-0.03(-0.17%)
Sep 18, 2014	15.70	15.72	15.43	15.58	2,907,083	-0.10(-0.63%)
Sep 17, 2014	15.24	15.81	15.23	15.68	7,129,027	+0.64(+4.24%)
Sep 16, 2014	15.11	15.18	14.96	15.04	3,168,899	-0.07(-0.48%)
Sep 15, 2014	15.23	15.23	15.00	15.11	1,952,910	-0.08(-0.53%)
Sep 12, 2014	15.45	15.51	15.04	15.19	4,152,645	-0.34(-2.20%)
Sep 11, 2014	15.34	15.60	15.33	15.53	2,314,587	+0.12(+0.76%)
Sep 10, 2014	15.28	15.58	15.22	15.42	3,311,482	+0.12(+0.76%)
Sep 09, 2014	15.40	15.46	15.23	15.30	2,258,610	-0.07(-0.47%)
Sep 08, 2014	15.24	15.50	15.17	15.37	2,195,590	+0.13(+0.88%)
Sep 05, 2014	15.27	15.45	15.23	15.24	2,874,734	-0.05(-0.35%)
Sep 04, 2014	15.43	15.50	15.25	15.29	3,131,564	-0.06(-0.41%)
Sep 03, 2014	15.90	15.94	15.33	15.35	4,303,201	-0.52(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.