Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.191	8.235	7.827	7.890	6,642,095	-0.12(-1.55%)
Mar 29, 2012	8.173	8.173	7.765	8.014	10,010,135	-0.22(-2.69%)
Mar 28, 2012	8.554	8.590	8.076	8.235	13,391,023	-0.27(-3.13%)
Mar 27, 2012	8.687	8.936	8.448	8.501	13,413,711	-0.03(-0.31%)
Mar 26, 2012	9.281	9.334	8.421	8.528	16,006,504	-0.59(-6.51%)
Mar 23, 2012	8.572	9.840	8.466	9.122	37,511,516	-0.84(-8.45%)
Mar 22, 2012	9.920	10.04	9.636	9.964	9,441,241	-0.06(-0.62%)
Mar 21, 2012	10.37	10.61	9.999	10.03	8,709,627	-0.21(-2.08%)
Mar 20, 2012	10.51	10.55	10.19	10.24	7,564,592	-0.30(-2.86%)
Mar 19, 2012	11.26	11.54	10.42	10.54	16,733,623	-0.77(-6.82%)
Mar 16, 2012	11.61	11.63	11.13	11.31	7,852,430	-0.27(-2.30%)
Mar 15, 2012	11.07	11.58	10.89	11.58	5,635,098	+0.58(+5.24%)
Mar 14, 2012	10.90	11.20	10.83	11.00	5,260,236	+0.10(+0.89%)
Mar 13, 2012	10.62	10.98	10.49	10.90	8,862,827	+0.43(+4.06%)
Mar 12, 2012	10.81	10.81	10.41	10.48	4,845,915	+0.00(+0.00%)
Mar 09, 2012	10.47	10.88	10.42	10.48	7,640,797	+0.14(+1.37%)
Mar 08, 2012	10.04	10.52	9.968	10.34	6,763,547	+0.47(+4.76%)
Mar 07, 2012	9.538	9.928	9.503	9.866	4,465,869	+0.42(+4.41%)
Mar 06, 2012	9.769	9.787	9.357	9.450	5,615,585	-0.50(-4.99%)
Mar 05, 2012	9.857	10.12	9.778	9.946	2,925,095	+0.02(+0.18%)
Mar 02, 2012	9.937	10.19	9.866	9.928	3,166,311	-0.06(-0.62%)
Mar 01, 2012	10.26	10.35	9.849	9.990	6,372,817	-0.13(-1.31%)
Feb 29, 2012	9.982	10.49	9.982	10.12	6,927,481	+0.18(+1.78%)
Feb 28, 2012	10.13	10.28	9.795	9.946	6,608,755	-0.31(-3.03%)
Feb 27, 2012	9.937	10.37	9.866	10.26	3,934,587	+0.12(+1.14%)
Feb 24, 2012	10.46	10.66	10.14	10.14	4,138,229	-0.27(-2.64%)
Feb 23, 2012	9.964	10.50	9.920	10.42	5,514,885	+0.43(+4.35%)
Feb 22, 2012	10.30	10.50	9.822	9.982	7,671,874	-0.43(-4.17%)
Feb 21, 2012	10.84	10.98	10.22	10.42	5,863,023	-0.36(-3.37%)
Feb 17, 2012	10.81	11.05	10.67	10.78	4,804,347	-0.10(-0.90%)
Feb 16, 2012	11.01	11.22	10.74	10.88	8,315,586	-0.11(-0.97%)
Feb 15, 2012	11.14	11.44	10.90	10.98	8,456,900	-0.03(-0.24%)
Feb 14, 2012	10.85	11.14	10.66	11.01	9,101,214	+0.03(+0.24%)
Feb 13, 2012	10.56	11.15	10.48	10.98	8,114,054	+0.60(+5.81%)
Feb 10, 2012	10.33	10.69	10.19	10.38	8,723,242	-0.24(-2.25%)
Feb 09, 2012	9.671	10.77	9.671	10.62	16,345,007	+0.94(+9.71%)
Feb 08, 2012	9.583	9.751	9.326	9.680	6,724,327	+0.14(+1.49%)
Feb 07, 2012	9.219	9.636	9.042	9.538	7,582,124	+0.29(+3.16%)
Feb 06, 2012	9.343	9.600	9.131	9.246	6,886,760	-0.34(-3.52%)
Feb 03, 2012	8.758	9.800	8.758	9.583	14,157,011	+1.08(+12.76%)
Feb 02, 2012	8.543	8.692	8.402	8.499	5,276,526	-0.04(-0.52%)
Feb 01, 2012	8.076	8.543	7.970	8.543	7,766,733	+0.60(+7.54%)
Jan 31, 2012	8.366	8.498	7.926	7.944	6,136,935	-0.37(-4.45%)
Jan 30, 2012	8.490	8.498	8.234	8.314	3,868,562	-0.36(-4.16%)
Jan 27, 2012	8.384	8.807	8.366	8.675	5,794,804	+0.13(+1.55%)
Jan 26, 2012	8.666	9.009	8.234	8.543	8,967,087	-0.07(-0.82%)
Jan 25, 2012	8.137	8.772	8.111	8.613	6,888,650	+0.48(+5.84%)
Jan 24, 2012	7.829	8.270	7.724	8.137	5,930,147	+0.20(+2.55%)
Jan 23, 2012	8.190	8.366	7.768	7.935	6,204,983	-0.26(-3.22%)
Jan 20, 2012	8.402	8.481	7.953	8.199	10,305,615	-0.26(-3.12%)
Jan 19, 2012	8.278	8.789	8.278	8.463	11,506,879	-0.07(-0.83%)
Jan 18, 2012	7.926	8.613	7.847	8.534	9,276,238	+0.60(+7.55%)
Jan 17, 2012	7.944	8.058	7.644	7.935	9,415,645	+0.16(+2.04%)
Jan 13, 2012	7.530	7.979	7.354	7.776	8,970,207	+0.20(+2.67%)
Jan 12, 2012	7.891	7.917	7.354	7.574	7,891,064	-0.02(-0.23%)
Jan 11, 2012	6.746	8.137	6.737	7.591	25,826,934	+0.81(+11.95%)
Jan 10, 2012	6.649	6.896	6.623	6.781	5,727,525	+0.26(+4.05%)
Jan 09, 2012	6.394	6.605	6.358	6.517	4,236,735	+0.18(+2.78%)
Jan 06, 2012	6.306	6.543	6.270	6.341	6,174,882	+0.05(+0.84%)
Jan 05, 2012	5.918	6.341	5.856	6.288	6,042,153	+0.33(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.