Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.83	14.87	14.47	14.67	4,527,040	-0.34(-2.28%)
Jul 30, 2014	15.28	15.29	14.80	15.01	4,538,854	-0.21(-1.36%)
Jul 29, 2014	15.36	15.45	15.11	15.22	3,551,603	-0.13(-0.82%)
Jul 28, 2014	15.62	15.64	15.21	15.35	4,638,931	-0.27(-1.73%)
Jul 25, 2014	15.86	15.91	15.48	15.62	4,590,532	-0.33(-2.09%)
Jul 24, 2014	16.36	16.55	15.83	15.95	7,962,859	-0.55(-3.33%)
Jul 23, 2014	16.28	16.64	16.17	16.50	2,972,662	+0.23(+1.38%)
Jul 22, 2014	16.02	16.42	16.00	16.28	3,059,926	+0.32(+1.97%)
Jul 21, 2014	15.85	16.17	15.82	15.96	3,461,522	-0.06(-0.39%)
Jul 18, 2014	15.78	16.03	15.73	16.02	3,187,286	+0.29(+1.83%)
Jul 17, 2014	16.04	16.04	15.69	15.73	3,512,674	-0.48(-2.94%)
Jul 16, 2014	15.86	16.28	15.71	16.21	3,937,108	+0.35(+2.21%)
Jul 15, 2014	15.84	15.92	15.68	15.86	2,572,240	+0.04(+0.23%)
Jul 14, 2014	15.95	15.96	15.72	15.82	2,250,178	+0.00(+0.00%)
Jul 11, 2014	15.99	16.01	15.77	15.82	3,604,813	-0.22(-1.35%)
Jul 10, 2014	16.10	16.26	15.99	16.04	4,180,881	-0.42(-2.57%)
Jul 09, 2014	16.45	16.59	16.36	16.46	2,586,065	+0.05(+0.33%)
Jul 08, 2014	16.32	16.49	16.18	16.41	3,636,128	+0.12(+0.72%)
Jul 07, 2014	16.73	16.73	16.28	16.29	4,281,534	-0.44(-2.64%)
Jul 03, 2014	16.84	16.73	16.73	16.73	2,853,678	-0.09(-0.53%)
Jul 02, 2014	17.03	17.09	16.78	16.82	3,353,769	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.