Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.45	14.62	14.32	14.43	2,847,847	+0.02(+0.13%)
Jul 30, 2015	14.13	14.44	14.00	14.41	2,900,737	+0.20(+1.40%)
Jul 29, 2015	13.86	14.27	13.76	14.22	2,800,476	+0.35(+2.54%)
Jul 28, 2015	13.84	14.00	13.62	13.86	2,559,938	+0.12(+0.85%)
Jul 27, 2015	13.69	13.80	13.61	13.75	3,091,016	-0.07(-0.52%)
Jul 24, 2015	14.31	14.41	13.73	13.82	4,357,660	-0.48(-3.35%)
Jul 23, 2015	14.62	14.64	14.10	14.30	3,386,741	-0.26(-1.80%)
Jul 22, 2015	14.32	14.73	14.29	14.56	4,307,419	+0.24(+1.70%)
Jul 21, 2015	14.31	14.49	14.21	14.32	2,083,301	+0.05(+0.38%)
Jul 20, 2015	14.60	14.66	14.23	14.26	3,324,648	-0.33(-2.29%)
Jul 17, 2015	14.87	14.89	14.51	14.60	1,974,136	-0.18(-1.22%)
Jul 16, 2015	14.84	14.89	14.65	14.78	2,331,448	-0.04(-0.24%)
Jul 15, 2015	15.35	15.43	14.74	14.81	5,834,193	-0.57(-3.70%)
Jul 14, 2015	15.22	15.48	15.21	15.38	2,699,015	+0.13(+0.83%)
Jul 13, 2015	15.27	15.30	15.16	15.26	1,556,638	+0.06(+0.42%)
Jul 10, 2015	15.19	15.28	15.03	15.19	2,404,218	+0.13(+0.84%)
Jul 09, 2015	15.22	15.38	15.05	15.07	2,281,061	+0.02(+0.12%)
Jul 08, 2015	15.16	15.39	14.92	15.05	3,614,685	-0.20(-1.30%)
Jul 07, 2015	14.94	15.32	14.76	15.25	3,623,291	+0.30(+1.99%)
Jul 06, 2015	14.85	15.26	14.79	14.95	3,206,856	-0.03(-0.18%)
Jul 02, 2015	15.17	14.97	14.97	14.97	2,035,767	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.