Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.297	6.640	6.200	6.473	6,936,159	+0.46(+7.61%)
Nov 29, 2011	6.015	6.103	5.839	6.015	2,632,403	+0.05(+0.89%)
Nov 28, 2011	6.200	6.288	5.883	5.962	4,753,138	+0.05(+0.89%)
Nov 25, 2011	5.874	6.060	5.839	5.909	1,606,612	+0.02(+0.30%)
Nov 23, 2011	6.094	6.121	5.892	5.892	2,941,546	-0.34(-5.51%)
Nov 22, 2011	6.147	6.306	5.927	6.235	4,053,375	+0.09(+1.43%)
Nov 21, 2011	6.209	6.341	5.918	6.147	6,351,886	-0.21(-3.32%)
Nov 18, 2011	6.570	6.596	6.314	6.358	3,271,580	-0.18(-2.70%)
Nov 17, 2011	6.711	6.852	6.482	6.535	4,554,721	-0.08(-1.20%)
Nov 16, 2011	6.543	6.984	6.482	6.614	6,811,736	-0.02(-0.27%)
Nov 15, 2011	6.394	6.693	6.279	6.631	3,913,906	+0.20(+3.15%)
Nov 14, 2011	6.640	6.693	6.358	6.429	3,633,895	-0.26(-3.95%)
Nov 11, 2011	6.526	6.737	6.517	6.693	4,190,088	+0.24(+3.68%)
Nov 10, 2011	6.174	6.530	6.147	6.455	5,730,785	+0.38(+6.23%)
Nov 09, 2011	6.385	6.420	5.953	6.077	6,887,070	-0.56(-8.49%)
Nov 08, 2011	6.403	6.693	6.341	6.640	5,821,114	+0.32(+5.01%)
Nov 07, 2011	6.165	6.385	6.077	6.323	3,939,387	+0.10(+1.56%)
Nov 04, 2011	6.033	6.314	5.997	6.226	5,695,064	+0.09(+1.43%)
Nov 03, 2011	5.856	6.200	5.733	6.138	7,922,942	+0.40(+6.90%)
Nov 02, 2011	5.901	6.147	5.636	5.742	18,657,512	-0.04(-0.61%)
Nov 01, 2011	5.883	5.962	5.636	5.777	6,524,914	-0.31(-5.02%)
Oct 31, 2011	6.388	6.432	6.065	6.083	4,397,979	-0.44(-6.69%)
Oct 28, 2011	6.476	6.720	6.240	6.519	4,194,777	-0.16(-2.35%)
Oct 27, 2011	6.860	6.921	6.528	6.676	6,315,483	+0.19(+2.96%)
Oct 26, 2011	6.397	6.589	6.209	6.484	4,699,837	+0.20(+3.19%)
Oct 25, 2011	6.746	6.790	6.240	6.284	5,958,908	-0.51(-7.45%)
Oct 24, 2011	6.554	6.982	6.502	6.790	5,989,526	+0.22(+3.32%)
Oct 21, 2011	6.441	6.641	6.336	6.572	6,502,743	+0.29(+4.58%)
Oct 20, 2011	6.022	6.292	5.795	6.284	5,875,665	+0.26(+4.35%)
Oct 19, 2011	6.257	6.633	5.952	6.022	11,586,028	-0.10(-1.71%)
Oct 18, 2011	5.498	6.214	5.402	6.126	11,624,029	+0.64(+11.61%)
Oct 17, 2011	5.777	5.821	5.446	5.489	3,619,125	-0.34(-5.84%)
Oct 14, 2011	6.030	6.092	5.725	5.830	3,212,441	-0.12(-2.05%)
Oct 13, 2011	5.865	5.987	5.498	5.952	5,114,681	+0.03(+0.44%)
Oct 12, 2011	5.742	6.022	5.664	5.926	4,385,068	+0.24(+4.14%)
Oct 11, 2011	5.577	5.742	5.553	5.690	2,540,907	+0.04(+0.77%)
Oct 10, 2011	5.542	5.673	5.472	5.646	2,823,273	+0.28(+5.20%)
Oct 07, 2011	5.577	5.620	5.175	5.367	3,815,913	-0.15(-2.69%)
Oct 06, 2011	5.516	5.559	5.393	5.516	4,103,447	+0.21(+3.95%)
Oct 05, 2011	4.817	5.376	4.765	5.306	5,578,616	+0.44(+8.96%)
Oct 04, 2011	4.556	4.905	4.381	4.870	5,247,118	+0.27(+5.88%)
Oct 03, 2011	5.062	5.114	4.582	4.599	4,661,214	-0.51(-10.07%)
Sep 30, 2011	5.193	5.254	5.044	5.114	3,105,908	-0.19(-3.62%)
Sep 29, 2011	5.201	5.324	5.079	5.306	3,539,747	+0.24(+4.65%)
Sep 28, 2011	5.184	5.245	4.988	5.070	4,792,944	-0.08(-1.53%)
Sep 27, 2011	5.289	5.542	5.097	5.149	6,923,881	-0.01(-0.17%)
Sep 26, 2011	5.201	5.228	4.782	5.158	6,607,955	+0.00(+0.00%)
Sep 23, 2011	5.044	5.341	4.931	5.158	7,044,309	+0.17(+3.32%)
Sep 22, 2011	4.931	5.228	4.826	4.992	8,916,863	-0.34(-6.38%)
Sep 21, 2011	5.612	5.830	5.324	5.332	6,333,130	-0.29(-5.12%)
Sep 20, 2011	5.376	5.734	5.306	5.620	7,599,846	+0.31(+5.75%)
Sep 19, 2011	5.306	5.472	5.149	5.315	4,500,347	-0.20(-3.64%)
Sep 16, 2011	5.463	5.638	5.350	5.516	6,752,098	+0.04(+0.80%)
Sep 15, 2011	5.393	5.481	5.262	5.472	3,697,727	+0.19(+3.64%)
Sep 14, 2011	5.018	5.393	4.905	5.280	4,375,451	+0.33(+6.70%)
Sep 13, 2011	4.931	5.053	4.870	4.948	3,613,616	-0.01(-0.18%)
Sep 12, 2011	4.844	4.974	4.739	4.957	2,982,875	+0.01(+0.18%)
Sep 09, 2011	5.219	5.280	4.887	4.948	3,987,598	-0.35(-6.59%)
Sep 08, 2011	5.437	5.524	5.228	5.297	2,786,114	-0.14(-2.57%)
Sep 07, 2011	5.254	5.664	5.166	5.437	5,865,121	+0.33(+6.50%)
Sep 06, 2011	4.992	5.228	4.887	5.105	3,897,458	-0.15(-2.82%)
Sep 02, 2011	5.446	5.498	5.132	5.254	4,248,549	-0.35(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.