Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.291	9.788	9.256	9.694	3,298,920	+0.32(+3.39%)
Nov 29, 2010	9.316	9.484	9.214	9.377	1,973,451	+0.04(+0.46%)
Nov 26, 2010	9.540	9.565	9.282	9.334	1,531,770	-0.29(-3.03%)
Nov 24, 2010	9.479	9.625	9.625	9.625	2,220,127	+0.23(+2.47%)
Nov 23, 2010	9.479	9.617	9.274	9.394	3,490,598	-0.23(-2.41%)
Nov 22, 2010	9.591	9.685	9.419	9.625	3,542,380	-0.02(-0.18%)
Nov 19, 2010	9.677	9.685	9.514	9.642	2,015,504	-0.04(-0.44%)
Nov 18, 2010	9.797	9.951	9.660	9.685	2,595,551	-0.01(-0.09%)
Nov 17, 2010	9.866	9.934	9.642	9.694	2,498,314	-0.17(-1.74%)
Nov 16, 2010	10.15	10.33	9.788	9.866	3,188,532	-0.36(-3.52%)
Nov 15, 2010	10.71	10.74	10.21	10.23	3,066,763	-0.44(-4.10%)
Nov 12, 2010	10.97	11.05	10.57	10.66	3,254,596	-0.41(-3.72%)
Nov 11, 2010	10.59	11.08	10.54	11.08	3,786,119	+0.33(+3.12%)
Nov 10, 2010	10.53	10.74	10.18	10.74	4,950,671	+0.16(+1.54%)
Nov 09, 2010	10.59	11.29	10.48	10.58	6,085,052	+0.00(+0.00%)
Nov 08, 2010	10.36	10.61	10.33	10.58	1,697,043	+0.08(+0.74%)
Nov 05, 2010	10.15	10.71	10.12	10.50	4,576,960	+0.33(+3.20%)
Nov 04, 2010	9.505	10.29	9.462	10.17	5,576,219	+0.82(+8.71%)
Nov 03, 2010	9.411	9.419	9.239	9.359	3,265,599	-0.06(-0.64%)
Nov 02, 2010	9.025	9.437	8.866	9.419	3,723,029	+0.53(+5.91%)
Nov 01, 2010	9.056	9.132	8.766	8.894	2,310,992	-0.07(-0.76%)
Oct 29, 2010	8.936	9.132	8.936	8.962	1,639,180	-0.06(-0.66%)
Oct 28, 2010	9.201	9.260	8.953	9.021	2,225,288	-0.11(-1.21%)
Oct 27, 2010	9.073	9.269	9.039	9.132	1,745,326	-0.07(-0.74%)
Oct 25, 2010	9.260	9.439	9.201	9.201	3,502,701	+0.04(+0.47%)
Oct 22, 2010	9.183	9.303	9.124	9.158	2,219,739	+0.03(+0.28%)
Oct 21, 2010	9.235	9.397	9.124	9.132	2,734,697	-0.04(-0.46%)
Oct 20, 2010	9.499	9.499	9.043	9.175	3,643,539	-0.27(-2.89%)
Oct 19, 2010	9.397	9.968	9.397	9.448	3,774,205	-0.14(-1.42%)
Oct 18, 2010	9.507	9.610	9.354	9.584	2,014,352	+0.06(+0.63%)
Oct 15, 2010	9.627	9.746	9.439	9.525	3,426,095	-0.02(-0.18%)
Oct 14, 2010	9.473	9.687	9.371	9.542	4,276,333	+0.07(+0.72%)
Oct 13, 2010	9.388	9.618	9.201	9.473	2,442,687	+0.16(+1.74%)
Oct 12, 2010	9.405	9.414	9.192	9.311	3,279,074	-0.10(-1.09%)
Oct 11, 2010	9.576	9.618	9.345	9.414	1,784,424	-0.15(-1.60%)
Oct 08, 2010	9.567	9.627	9.354	9.567	2,137,231	+0.14(+1.45%)
Oct 07, 2010	9.678	9.678	9.388	9.431	2,137,888	-0.18(-1.86%)
Oct 06, 2010	9.635	9.721	9.559	9.610	1,772,952	-0.03(-0.27%)
Oct 05, 2010	9.601	9.687	9.456	9.635	3,842,459	+0.09(+0.89%)
Oct 04, 2010	9.618	9.721	9.490	9.550	2,695,991	-0.12(-1.23%)
Oct 01, 2010	9.669	9.917	9.635	9.669	2,775,622	+0.01(+0.06%)
Sep 30, 2010	9.664	9.883	9.542	9.664	1,172	-0.05(-0.50%)
Sep 29, 2010	9.985	10.02	9.678	9.712	1,125	-0.29(-2.90%)
Sep 28, 2010	9.959	10.04	9.635	10.00	117	-0.19(-1.84%)
Sep 27, 2010	10.20	10.22	9.891	10.19	3,833,555	-0.14(-1.32%)
Sep 24, 2010	10.33	10.45	10.12	10.33	4,983,261	+0.34(+3.42%)
Sep 23, 2010	10.13	10.33	9.934	9.985	6,977	-0.24(-2.33%)
Sep 22, 2010	10.41	10.62	10.18	10.22	5,357,488	-0.27(-2.60%)
Sep 21, 2010	10.48	10.56	10.25	10.50	469	+0.30(+2.93%)
Sep 20, 2010	9.780	10.28	9.695	10.20	4,188,260	+0.60(+6.22%)
Sep 17, 2010	9.601	9.789	9.525	9.601	3,761,653	-0.40(-4.01%)
Sep 15, 2010	10.19	10.19	9.959	10.00	2,431,553	-0.25(-2.41%)
Sep 14, 2010	10.33	10.51	10.11	10.25	3,075,792	-0.08(-0.74%)
Sep 13, 2010	10.11	10.37	9.976	10.33	2,618,365	+0.39(+3.95%)
Sep 10, 2010	9.951	10.09	9.832	9.934	1,830,804	+0.03(+0.26%)
Sep 09, 2010	10.04	10.20	9.832	9.908	2,324,278	+0.04(+0.43%)
Sep 08, 2010	9.840	10.09	9.763	9.866	3,457,592	+0.02(+0.17%)
Sep 07, 2010	10.08	10.20	9.823	9.849	2,510,502	-0.32(-3.10%)
Sep 03, 2010	10.10	10.40	10.00	10.16	3,932,421	+0.22(+2.23%)
Sep 02, 2010	9.729	10.08	9.593	9.942	1,185	+0.18(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.