Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.51	13.72	13.33	13.40	2,588,183	-0.15(-1.14%)
May 28, 2015	13.40	13.84	13.40	13.55	3,376,987	+0.09(+0.67%)
May 27, 2015	13.46	13.50	13.25	13.46	3,056,430	+0.03(+0.20%)
May 26, 2015	13.52	13.59	13.32	13.43	2,315,665	-0.12(-0.87%)
May 22, 2015	13.62	13.55	13.55	13.55	2,652,834	-0.13(-0.93%)
May 21, 2015	13.69	13.76	13.58	13.68	2,589,890	+0.01(+0.07%)
May 20, 2015	13.69	13.78	13.51	13.67	1,964,055	-0.02(-0.13%)
May 19, 2015	13.59	13.84	13.53	13.69	4,622,855	+0.33(+2.44%)
May 18, 2015	13.40	13.57	13.30	13.36	3,083,988	-0.04(-0.27%)
May 15, 2015	12.94	13.48	12.94	13.40	5,556,009	+0.34(+2.64%)
May 14, 2015	13.01	13.12	12.88	13.05	3,496,516	+0.13(+0.98%)
May 13, 2015	12.92	13.08	12.89	12.92	2,488,144	-0.01(-0.07%)
May 12, 2015	13.05	13.10	12.71	12.93	4,850,273	-0.19(-1.45%)
May 11, 2015	13.20	13.33	13.12	13.12	1,827,748	-0.10(-0.75%)
May 08, 2015	13.39	13.49	13.21	13.22	3,705,234	-0.02(-0.14%)
May 07, 2015	13.21	13.31	13.14	13.24	3,365,392	+0.05(+0.41%)
May 06, 2015	13.15	13.21	12.95	13.19	2,653,121	+0.06(+0.48%)
May 05, 2015	13.38	13.58	13.12	13.12	3,424,498	-0.27(-2.00%)
May 04, 2015	13.36	13.58	13.35	13.39	2,592,032	+0.03(+0.20%)
May 01, 2015	13.10	13.42	13.08	13.36	2,574,865	+0.25(+1.93%)
Apr 30, 2015	13.33	13.34	12.92	13.11	3,320,010	-0.24(-1.76%)
Apr 29, 2015	13.52	13.57	13.30	13.35	2,659,297	-0.21(-1.54%)
Apr 28, 2015	13.38	13.57	13.26	13.55	2,037,485	+0.20(+1.49%)
Apr 27, 2015	13.55	13.63	13.30	13.35	2,733,427	-0.11(-0.81%)
Apr 24, 2015	13.35	13.57	13.32	13.46	3,163,085	+0.10(+0.75%)
Apr 23, 2015	13.73	13.75	13.35	13.36	5,590,807	-0.61(-4.34%)
Apr 22, 2015	14.14	14.23	13.80	13.97	4,720,302	-0.19(-1.34%)
Apr 21, 2015	14.30	14.43	14.13	14.16	3,940,624	-0.06(-0.45%)
Apr 20, 2015	14.21	14.33	14.07	14.22	2,081,267	+0.08(+0.58%)
Apr 17, 2015	14.08	14.20	13.89	14.14	6,404,138	-0.08(-0.57%)
Apr 16, 2015	14.57	14.58	14.12	14.22	4,173,209	-0.38(-2.60%)
Apr 15, 2015	14.66	14.81	14.58	14.60	3,749,715	+0.03(+0.19%)
Apr 14, 2015	14.59	14.65	14.30	14.58	2,587,520	+0.05(+0.37%)
Apr 13, 2015	14.51	14.59	14.37	14.52	2,430,133	+0.05(+0.31%)
Apr 10, 2015	14.44	14.52	14.31	14.48	2,184,858	+0.07(+0.50%)
Apr 09, 2015	14.32	14.45	14.13	14.40	3,047,283	+0.04(+0.25%)
Apr 08, 2015	14.16	14.38	14.11	14.37	4,160,240	+0.18(+1.28%)
Apr 07, 2015	14.40	14.40	14.11	14.19	3,846,165	-0.26(-1.82%)
Apr 06, 2015	14.34	14.61	14.28	14.45	3,370,167	+0.09(+0.63%)
Apr 02, 2015	14.16	14.36	14.36	14.36	3,867,669	+0.21(+1.47%)
Apr 01, 2015	14.16	14.24	13.84	14.15	2,894,018	+0.02(+0.13%)
Mar 31, 2015	14.13	14.33	13.95	14.13	3,980,430	-0.04(-0.26%)
Mar 30, 2015	13.95	14.34	13.88	14.17	4,483,413	+0.34(+2.49%)
Mar 27, 2015	13.71	13.94	13.71	13.83	3,146,946	+0.15(+1.12%)
Mar 26, 2015	13.73	13.83	13.58	13.67	3,930,108	-0.14(-0.98%)
Mar 25, 2015	13.77	14.02	13.73	13.81	4,661,699	+0.10(+0.73%)
Mar 24, 2015	13.58	14.09	13.41	13.71	6,786,326	+0.14(+1.07%)
Mar 23, 2015	13.76	13.83	13.48	13.56	8,893,617	-0.24(-1.77%)
Mar 20, 2015	13.48	14.01	13.34	13.81	23,815,090	+1.07(+8.38%)
Mar 19, 2015	12.86	12.87	12.30	12.74	10,362,290	+0.07(+0.57%)
Mar 18, 2015	12.21	12.79	12.11	12.67	4,555,853	+0.41(+3.32%)
Mar 17, 2015	12.12	12.40	12.09	12.26	2,439,716	+0.05(+0.37%)
Mar 16, 2015	12.30	12.38	12.16	12.21	2,040,487	-0.05(-0.44%)
Mar 13, 2015	12.27	12.42	12.16	12.27	2,225,426	-0.07(-0.59%)
Mar 12, 2015	12.24	12.46	12.21	12.34	2,262,059	+0.11(+0.89%)
Mar 11, 2015	12.14	12.33	11.95	12.23	3,164,378	+0.25(+2.12%)
Mar 10, 2015	12.14	12.23	11.95	11.98	2,676,316	-0.28(-2.29%)
Mar 09, 2015	12.38	12.39	12.22	12.26	1,631,879	+0.09(+0.74%)
Mar 06, 2015	12.47	12.48	12.14	12.17	2,697,224	-0.34(-2.75%)
Mar 05, 2015	12.65	12.66	12.47	12.51	1,943,011	-0.07(-0.58%)
Mar 04, 2015	12.22	12.69	12.09	12.59	4,254,285	+0.35(+2.88%)
Mar 03, 2015	12.45	12.46	12.19	12.23	3,507,474	-0.27(-2.17%)
Mar 02, 2015	12.63	12.71	12.48	12.50	2,324,032	-0.12(-0.93%)
Feb 27, 2015	12.61	12.80	12.59	12.62	2,403,046	+0.01(+0.07%)
Feb 26, 2015	12.78	12.82	12.50	12.61	3,099,615	-0.19(-1.48%)
Feb 25, 2015	12.97	13.05	12.66	12.80	3,355,037	-0.15(-1.19%)
Feb 24, 2015	12.67	13.03	12.52	12.96	5,287,055	+0.49(+3.92%)
Feb 23, 2015	12.69	12.73	12.33	12.47	4,302,410	-0.26(-2.06%)
Feb 20, 2015	12.78	12.80	12.56	12.73	3,005,916	-0.05(-0.42%)
Feb 19, 2015	12.85	12.91	12.67	12.78	3,162,478	-0.09(-0.70%)
Feb 18, 2015	13.11	13.13	12.56	12.88	5,837,766	-0.25(-1.93%)
Feb 17, 2015	13.02	13.15	12.78	13.13	5,956,089	+0.11(+0.83%)
Feb 13, 2015	12.81	13.02	13.02	13.02	5,165,218	+0.24(+1.84%)
Feb 12, 2015	12.64	12.82	12.51	12.78	3,520,316	+0.24(+1.95%)
Feb 11, 2015	12.71	12.89	12.42	12.54	11,318,925	+0.23(+1.84%)
Feb 10, 2015	12.30	12.44	12.20	12.31	5,387,421	+0.04(+0.29%)
Feb 09, 2015	12.21	12.35	12.04	12.28	4,617,115	+0.05(+0.37%)
Feb 06, 2015	11.84	12.30	11.82	12.23	8,253,137	+0.37(+3.13%)
Feb 05, 2015	11.73	11.89	11.60	11.86	5,438,319	+0.15(+1.31%)
Feb 04, 2015	11.50	11.86	11.41	11.71	5,610,274	+0.13(+1.09%)
Feb 03, 2015	11.21	11.59	11.21	11.58	4,169,235	+0.40(+3.60%)
Feb 02, 2015	11.22	11.50	10.96	11.18	3,440,415	-0.07(-0.64%)
Jan 30, 2015	11.47	11.57	11.17	11.25	5,372,154	-0.32(-2.73%)
Jan 29, 2015	10.83	11.60	10.80	11.57	8,874,442	+0.79(+7.38%)
Jan 28, 2015	11.12	11.17	10.76	10.77	4,615,190	-0.23(-2.13%)
Jan 27, 2015	11.04	11.19	10.91	11.01	4,465,474	-0.21(-1.85%)
Jan 26, 2015	11.29	11.46	11.02	11.21	6,319,739	+0.20(+1.80%)
Jan 23, 2015	10.74	11.03	10.66	11.02	6,662,175	+0.30(+2.78%)
Jan 22, 2015	10.83	10.84	10.62	10.72	6,822,520	-0.06(-0.59%)
Jan 21, 2015	10.76	10.93	10.64	10.78	6,672,066	+0.04(+0.34%)
Jan 20, 2015	11.32	11.32	10.67	10.75	9,658,168	-0.55(-4.88%)
Jan 16, 2015	11.15	11.58	11.13	11.30	13,165,069	+0.11(+0.97%)
Jan 15, 2015	12.25	12.29	11.16	11.19	15,396,016	-1.04(-8.49%)
Jan 14, 2015	12.28	12.90	12.04	12.23	14,321,491	-0.30(-2.38%)
Jan 13, 2015	15.49	15.58	12.10	12.52	38,777,840	-2.44(-16.29%)
Jan 12, 2015	15.11	15.28	14.75	14.96	6,208,047	+0.00(+0.00%)
Jan 09, 2015	15.20	15.21	14.84	14.96	5,182,054	-0.21(-1.37%)
Jan 08, 2015	14.90	15.20	14.81	15.17	4,481,482	+0.38(+2.56%)
Jan 07, 2015	14.18	15.03	14.18	14.79	9,074,069	+0.74(+5.27%)
Jan 06, 2015	14.60	14.60	14.04	14.05	4,569,268	-0.48(-3.29%)
Jan 05, 2015	14.75	14.78	14.41	14.53	2,966,628	-0.25(-1.71%)
Jan 02, 2015	15.03	15.10	14.60	14.78	2,894,538	-0.16(-1.09%)
Dec 31, 2014	14.61	14.94	14.94	14.94	2,715,194	+0.36(+2.48%)
Dec 30, 2014	14.44	14.63	14.38	14.58	2,858,208	+0.14(+1.00%)
Dec 29, 2014	14.54	14.79	14.43	14.44	2,304,346	-0.08(-0.56%)
Dec 26, 2014	14.52	14.69	14.47	14.52	1,339,466	+0.02(+0.12%)
Dec 24, 2014	14.50	14.50	14.50	14.50	939,249	-0.01(-0.06%)
Dec 23, 2014	14.66	14.85	14.41	14.51	2,066,832	-0.13(-0.86%)
Dec 22, 2014	14.55	14.73	14.42	14.64	1,828,763	+0.10(+0.68%)
Dec 19, 2014	14.75	14.81	14.22	14.54	4,459,054	-0.17(-1.17%)
Dec 18, 2014	14.52	14.84	14.38	14.71	2,734,711	+0.34(+2.39%)
Dec 17, 2014	13.82	14.40	13.82	14.37	3,822,569	+0.60(+4.33%)
Dec 16, 2014	13.83	14.19	13.75	13.77	3,671,592	-0.14(-1.04%)
Dec 15, 2014	14.12	14.31	13.84	13.91	3,628,626	-0.20(-1.41%)
Dec 12, 2014	13.93	14.32	13.82	14.11	4,411,167	+0.09(+0.64%)
Dec 11, 2014	14.11	14.33	14.01	14.02	6,485,426	-0.03(-0.19%)
Dec 10, 2014	14.77	14.98	14.05	14.05	4,816,953	-0.79(-5.35%)
Dec 09, 2014	14.45	14.87	14.36	14.84	3,881,218	+0.29(+1.99%)
Dec 08, 2014	14.51	14.87	14.51	14.56	3,093,262	-0.07(-0.49%)
Dec 05, 2014	14.66	14.79	14.54	14.63	4,560,047	-0.09(-0.61%)
Dec 04, 2014	15.08	15.09	14.65	14.72	5,083,895	-0.38(-2.51%)
Dec 03, 2014	15.14	15.38	15.08	15.10	3,000,605	-0.05(-0.30%)
Dec 02, 2014	15.28	15.36	15.14	15.14	4,419,492	-0.19(-1.24%)
Dec 01, 2014	15.86	15.86	15.28	15.33	5,666,769	-0.53(-3.36%)
Nov 28, 2014	16.14	16.14	15.60	15.86	2,954,188	-0.26(-1.62%)
Nov 26, 2014	16.08	16.13	16.13	16.13	1,701,080	+0.05(+0.28%)
Nov 25, 2014	16.14	16.32	15.84	16.08	5,291,650	-0.03(-0.17%)
Nov 24, 2014	16.02	16.34	16.00	16.11	4,812,004	+0.15(+0.96%)
Nov 21, 2014	16.03	16.16	15.91	15.96	3,620,630	+0.19(+1.20%)
Nov 20, 2014	15.35	15.95	15.33	15.77	4,219,585	+0.35(+2.29%)
Nov 19, 2014	15.35	15.51	15.27	15.41	2,853,006	+0.00(+0.00%)
Nov 18, 2014	15.53	15.65	15.32	15.41	2,827,409	-0.08(-0.52%)
Nov 17, 2014	15.33	15.66	15.26	15.49	4,035,629	+0.12(+0.76%)
Nov 14, 2014	15.15	15.46	15.12	15.38	3,939,898	+0.20(+1.31%)
Nov 13, 2014	15.23	15.50	15.14	15.18	2,712,381	-0.05(-0.36%)
Nov 12, 2014	15.21	15.44	15.08	15.23	4,177,630	-0.19(-1.23%)
Nov 11, 2014	14.83	15.50	14.81	15.42	5,091,179	+0.56(+3.77%)
Nov 10, 2014	14.91	15.23	14.82	14.86	3,807,804	+0.11(+0.73%)
Nov 07, 2014	14.39	14.91	14.24	14.75	4,796,536	+0.33(+2.25%)
Nov 06, 2014	14.24	14.59	14.24	14.43	4,324,836	+0.19(+1.33%)
Nov 05, 2014	14.23	14.42	14.11	14.24	2,550,795	+0.07(+0.51%)
Nov 04, 2014	14.38	14.49	14.10	14.17	3,291,657	-0.25(-1.72%)
Nov 03, 2014	14.23	14.47	14.15	14.42	3,898,459	+0.23(+1.59%)
Oct 31, 2014	14.65	14.75	14.08	14.19	6,532,657	-0.32(-2.24%)
Oct 30, 2014	14.52	14.54	14.08	14.51	5,143,273	-0.07(-0.49%)
Oct 29, 2014	14.86	14.95	14.32	14.59	6,220,846	-0.33(-2.24%)
Oct 28, 2014	14.85	15.10	14.73	14.92	4,001,905	+0.07(+0.49%)
Oct 27, 2014	14.76	14.88	14.81	14.85	2,951,374	+0.04(+0.24%)
Oct 24, 2014	14.65	14.87	14.41	14.81	3,947,760	+0.14(+0.98%)
Oct 23, 2014	14.50	15.00	14.32	14.67	5,555,193	+0.28(+1.94%)
Oct 22, 2014	14.43	14.62	14.33	14.39	4,041,121	-0.05(-0.31%)
Oct 21, 2014	14.41	14.73	14.22	14.43	4,939,723	+0.11(+0.76%)
Oct 20, 2014	14.01	14.63	14.01	14.33	6,499,577	+0.34(+2.45%)
Oct 17, 2014	13.37	14.39	13.21	13.98	10,495,184	+0.86(+6.52%)
Oct 16, 2014	12.96	13.63	12.93	13.13	6,089,732	-0.05(-0.41%)
Oct 15, 2014	12.59	13.40	12.50	13.18	7,259,124	+0.50(+3.91%)
Oct 14, 2014	12.53	13.11	12.52	12.68	6,088,489	+0.26(+2.10%)
Oct 13, 2014	12.83	13.05	12.40	12.42	5,196,820	-0.27(-2.13%)
Oct 10, 2014	13.14	13.39	12.67	12.69	5,726,721	-0.49(-3.69%)
Oct 09, 2014	13.65	13.73	13.15	13.18	4,029,296	-0.49(-3.56%)
Oct 08, 2014	13.57	13.69	13.30	13.67	3,695,649	+0.09(+0.66%)
Oct 07, 2014	13.51	13.85	13.45	13.58	3,898,655	+0.00(+0.00%)
Oct 06, 2014	13.63	13.69	13.48	13.58	2,792,558	+0.05(+0.40%)
Oct 03, 2014	13.42	13.65	13.32	13.52	4,731,613	+0.20(+1.49%)
Oct 02, 2014	13.32	13.41	13.05	13.32	6,721,604	-0.02(-0.13%)
Oct 01, 2014	13.44	13.58	13.29	13.34	5,324,993	-0.13(-0.94%)
Sep 30, 2014	13.69	13.72	13.40	13.47	4,780,534	-0.23(-1.65%)
Sep 29, 2014	13.86	13.90	13.66	13.69	5,286,555	-0.33(-2.38%)
Sep 26, 2014	14.15	14.15	13.73	14.03	6,911,585	-0.01(-0.06%)
Sep 25, 2014	14.38	14.39	13.71	14.04	13,670,819	-0.45(-3.11%)
Sep 24, 2014	14.01	14.58	14.01	14.49	17,647,272	-0.81(-5.30%)
Sep 23, 2014	15.06	15.42	14.97	15.30	6,382,509	+0.14(+0.89%)
Sep 22, 2014	15.56	15.57	15.09	15.16	4,988,980	-0.44(-2.83%)
Sep 19, 2014	15.70	15.70	15.34	15.61	5,561,620	-0.03(-0.17%)
Sep 18, 2014	15.75	15.78	15.48	15.63	2,897,088	-0.10(-0.63%)
Sep 17, 2014	15.29	15.87	15.28	15.73	7,104,516	+0.64(+4.24%)
Sep 16, 2014	15.16	15.24	15.02	15.09	3,158,003	-0.07(-0.48%)
Sep 15, 2014	15.28	15.28	15.06	15.16	1,946,195	-0.08(-0.53%)
Sep 12, 2014	15.51	15.56	15.10	15.25	4,138,367	-0.34(-2.20%)
Sep 11, 2014	15.39	15.65	15.38	15.59	2,306,628	+0.12(+0.76%)
Sep 10, 2014	15.34	15.63	15.28	15.47	3,300,096	+0.12(+0.76%)
Sep 09, 2014	15.45	15.52	15.28	15.35	2,250,844	-0.07(-0.47%)
Sep 08, 2014	15.29	15.55	15.23	15.43	2,188,041	+0.14(+0.88%)
Sep 05, 2014	15.33	15.51	15.28	15.29	2,864,850	-0.05(-0.35%)
Sep 04, 2014	15.48	15.55	15.30	15.34	3,120,797	-0.06(-0.41%)
Sep 03, 2014	15.96	15.99	15.38	15.41	4,288,405	-0.52(-3.28%)
Sep 02, 2014	16.00	16.03	15.88	15.93	2,066,188	-0.07(-0.45%)
Aug 29, 2014	15.86	16.00	16.00	16.00	1,726,926	+0.14(+0.91%)
Aug 28, 2014	15.82	15.97	15.72	15.86	2,264,732	-0.05(-0.34%)
Aug 27, 2014	15.93	15.98	15.83	15.91	1,934,686	+0.00(+0.00%)
Aug 26, 2014	15.78	16.04	15.76	15.91	2,963,865	+0.14(+0.91%)
Aug 25, 2014	16.15	16.17	15.73	15.77	3,578,092	-0.19(-1.19%)
Aug 22, 2014	15.99	16.05	15.82	15.96	2,308,320	-0.04(-0.23%)
Aug 21, 2014	16.05	16.15	15.85	15.99	3,154,870	-0.05(-0.34%)
Aug 20, 2014	15.87	16.14	15.80	16.05	3,238,016	+0.13(+0.79%)
Aug 19, 2014	15.89	16.04	15.76	15.92	3,685,330	+0.41(+2.67%)
Aug 18, 2014	15.20	15.61	15.19	15.51	3,839,493	+0.44(+2.93%)
Aug 15, 2014	15.25	15.33	14.93	15.06	2,776,304	-0.09(-0.60%)
Aug 14, 2014	14.82	15.20	14.79	15.15	2,563,309	+0.38(+2.56%)
Aug 13, 2014	14.79	14.94	14.68	14.78	1,733,875	+0.07(+0.49%)
Aug 12, 2014	14.82	14.88	14.61	14.70	2,826,218	-0.20(-1.33%)
Aug 11, 2014	14.92	15.10	14.87	14.90	2,271,648	+0.06(+0.43%)
Aug 08, 2014	14.60	14.95	14.57	14.84	2,629,712	+0.28(+1.92%)
Aug 07, 2014	14.63	14.78	14.48	14.56	1,760,799	-0.01(-0.06%)
Aug 06, 2014	14.66	14.78	14.53	14.57	2,566,328	-0.14(-0.92%)
Aug 05, 2014	14.67	15.05	14.61	14.70	3,562,882	-0.08(-0.52%)
Aug 04, 2014	14.68	14.83	14.55	14.78	2,204,233	+0.17(+1.17%)
Aug 01, 2014	14.68	14.92	14.48	14.61	3,485,494	-0.06(-0.43%)
Jul 31, 2014	14.83	14.87	14.47	14.67	4,527,040	-0.34(-2.28%)
Jul 30, 2014	15.28	15.29	14.80	15.01	4,538,854	-0.21(-1.36%)
Jul 29, 2014	15.36	15.45	15.11	15.22	3,551,603	-0.13(-0.82%)
Jul 28, 2014	15.62	15.64	15.21	15.35	4,638,931	-0.27(-1.73%)
Jul 25, 2014	15.86	15.91	15.48	15.62	4,590,532	-0.33(-2.09%)
Jul 24, 2014	16.36	16.55	15.83	15.95	7,962,859	-0.55(-3.33%)
Jul 23, 2014	16.28	16.64	16.17	16.50	2,972,662	+0.23(+1.38%)
Jul 22, 2014	16.02	16.42	16.00	16.28	3,059,926	+0.32(+1.97%)
Jul 21, 2014	15.85	16.17	15.82	15.96	3,461,522	-0.06(-0.39%)
Jul 18, 2014	15.78	16.03	15.73	16.02	3,187,286	+0.29(+1.83%)
Jul 17, 2014	16.04	16.04	15.69	15.73	3,512,674	-0.48(-2.94%)
Jul 16, 2014	15.86	16.28	15.71	16.21	3,937,108	+0.35(+2.21%)
Jul 15, 2014	15.84	15.92	15.68	15.86	2,572,240	+0.04(+0.23%)
Jul 14, 2014	15.95	15.96	15.72	15.82	2,250,178	+0.00(+0.00%)
Jul 11, 2014	15.99	16.01	15.77	15.82	3,604,813	-0.22(-1.35%)
Jul 10, 2014	16.10	16.26	15.99	16.04	4,180,881	-0.42(-2.57%)
Jul 09, 2014	16.45	16.59	16.36	16.46	2,586,065	+0.05(+0.33%)
Jul 08, 2014	16.32	16.49	16.18	16.41	3,636,128	+0.12(+0.72%)
Jul 07, 2014	16.73	16.73	16.28	16.29	4,281,534	-0.44(-2.64%)
Jul 03, 2014	16.84	16.73	16.73	16.73	2,853,678	-0.09(-0.53%)
Jul 02, 2014	17.03	17.09	16.78	16.82	3,353,769	-0.16(-0.95%)
Jul 01, 2014	16.84	17.06	16.83	16.99	3,813,731	+0.17(+1.02%)
Jun 30, 2014	16.82	16.99	16.71	16.82	6,774,194	-0.01(-0.05%)
Jun 27, 2014	16.19	16.88	16.01	16.82	11,984,421	+0.73(+4.53%)
Jun 26, 2014	16.18	16.35	15.98	16.10	5,563,239	-0.05(-0.33%)
Jun 25, 2014	15.84	16.16	15.66	16.15	3,329,681	+0.27(+1.70%)
Jun 24, 2014	15.72	16.24	15.72	15.88	4,122,931	+0.16(+1.03%)
Jun 23, 2014	15.59	15.88	15.51	15.72	2,724,262	+0.20(+1.28%)
Jun 20, 2014	15.62	15.63	15.29	15.52	3,198,594	-0.14(-0.92%)
Jun 19, 2014	15.62	15.96	15.53	15.66	4,607,919	+0.09(+0.58%)
Jun 18, 2014	15.46	15.58	15.23	15.57	3,298,609	+0.08(+0.52%)
Jun 17, 2014	15.29	15.54	15.04	15.49	3,354,535	+0.11(+0.70%)
Jun 16, 2014	15.17	15.41	15.06	15.38	3,326,876	+0.22(+1.42%)
Jun 13, 2014	15.10	15.20	14.95	15.17	2,160,084	+0.05(+0.36%)
Jun 12, 2014	15.37	15.43	15.10	15.11	2,873,971	-0.27(-1.76%)
Jun 11, 2014	15.53	15.55	15.32	15.38	2,939,638	-0.19(-1.21%)
Jun 10, 2014	15.52	15.62	15.47	15.57	2,073,437	+0.18(+1.17%)
Jun 06, 2014	15.21	15.52	15.15	15.39	3,164,570	+0.31(+2.03%)
Jun 05, 2014	14.79	15.12	14.73	15.09	2,742,131	+0.29(+1.95%)
Jun 04, 2014	14.74	14.94	14.65	14.80	1,879,647	-0.01(-0.06%)
Jun 03, 2014	14.78	14.92	14.73	14.81	1,625,824	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.