Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	84.94	84.98	84.87	84.98	474,371	+0.10(+0.12%)
Jan 29, 2015	84.88	84.88	84.83	84.88	516,093	-0.03(-0.04%)
Jan 28, 2015	84.83	84.92	84.82	84.91	743,855	+0.06(+0.07%)
Jan 27, 2015	84.86	84.88	84.82	84.85	414,895	+0.05(+0.06%)
Jan 26, 2015	84.83	84.85	84.79	84.80	1,576,396	-0.05(-0.06%)
Jan 23, 2015	84.83	84.86	84.81	84.85	1,089,863	+0.04(+0.05%)
Jan 22, 2015	84.87	84.87	84.78	84.81	588,265	-0.03(-0.04%)
Jan 21, 2015	84.83	84.89	84.82	84.84	606,384	+0.00(+0.00%)
Jan 20, 2015	84.87	84.91	84.84	84.84	695,960	-0.04(-0.05%)
Jan 16, 2015	84.93	84.93	84.86	84.88	756,251	-0.08(-0.09%)
Jan 15, 2015	84.85	84.96	84.84	84.96	577,853	+0.13(+0.15%)
Jan 14, 2015	84.85	84.88	84.83	84.83	690,751	+0.05(+0.06%)
Jan 13, 2015	84.74	84.79	84.71	84.78	525,557	+0.05(+0.06%)
Jan 12, 2015	84.73	84.75	84.70	84.73	641,738	+0.05(+0.06%)
Jan 09, 2015	84.67	84.73	84.67	84.68	422,160	+0.07(+0.08%)
Jan 08, 2015	84.61	84.64	84.59	84.61	862,531	-0.01(-0.01%)
Jan 07, 2015	84.59	84.63	84.57	84.62	768,787	+0.04(+0.05%)
Jan 06, 2015	84.56	84.68	84.56	84.58	959,392	+0.04(+0.05%)
Jan 05, 2015	84.47	84.55	84.47	84.54	1,214,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.