Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.68	74.72	74.63	74.72	539,521	+0.09(+0.12%)
Jan 29, 2015	74.63	74.63	74.59	74.63	586,973	-0.03(-0.04%)
Jan 28, 2015	74.59	74.67	74.58	74.66	846,016	+0.05(+0.07%)
Jan 27, 2015	74.61	74.63	74.58	74.60	471,877	+0.04(+0.06%)
Jan 26, 2015	74.59	74.60	74.55	74.56	1,792,899	-0.04(-0.06%)
Jan 23, 2015	74.59	74.61	74.57	74.60	1,239,545	+0.04(+0.05%)
Jan 22, 2015	74.62	74.62	74.54	74.57	669,057	-0.03(-0.04%)
Jan 21, 2015	74.59	74.64	74.58	74.59	689,665	+0.00(+0.00%)
Jan 20, 2015	74.62	74.66	74.59	74.59	791,543	-0.04(-0.05%)
Jan 16, 2015	74.67	74.67	74.61	74.63	860,115	-0.07(-0.09%)
Jan 15, 2015	74.60	74.70	74.59	74.70	657,215	+0.11(+0.15%)
Jan 14, 2015	74.60	74.63	74.59	74.59	785,619	+0.04(+0.06%)
Jan 13, 2015	74.51	74.55	74.48	74.54	597,737	+0.04(+0.06%)
Jan 12, 2015	74.50	74.52	74.47	74.50	729,874	+0.04(+0.06%)
Jan 09, 2015	74.45	74.50	74.45	74.45	480,139	+0.06(+0.08%)
Jan 08, 2015	74.39	74.42	74.38	74.39	980,991	-0.01(-0.01%)
Jan 07, 2015	74.38	74.41	74.36	74.40	874,372	+0.04(+0.05%)
Jan 06, 2015	74.35	74.45	74.35	74.37	1,091,155	+0.04(+0.05%)
Jan 05, 2015	74.27	74.34	74.27	74.33	1,381,028	+0.00(+0.00%)
Jan 02, 2015	74.29	74.33	74.27	74.33	1,973,774	+0.08(+0.11%)
Dec 31, 2014	74.27	74.25	74.25	74.25	823,548	-0.03(-0.04%)
Dec 30, 2014	74.29	74.30	74.26	74.28	757,308	+0.03(+0.04%)
Dec 29, 2014	74.23	74.26	74.23	74.25	852,400	+0.07(+0.09%)
Dec 26, 2014	74.16	74.21	74.16	74.18	471,231	-0.03(-0.04%)
Dec 24, 2014	74.17	74.21	74.21	74.21	1,090,141	+0.04(+0.05%)
Dec 23, 2014	74.24	74.24	74.17	74.17	1,232,833	-0.08(-0.11%)
Dec 22, 2014	74.23	74.27	74.23	74.25	773,991	+0.02(+0.02%)
Dec 19, 2014	74.32	74.32	74.23	74.23	893,322	-0.05(-0.07%)
Dec 18, 2014	74.26	74.29	74.26	74.28	1,148,124	-0.04(-0.06%)
Dec 17, 2014	74.38	74.46	74.27	74.33	1,100,120	-0.07(-0.09%)
Dec 16, 2014	74.42	74.43	74.37	74.40	1,410,264	+0.04(+0.06%)
Dec 15, 2014	74.38	74.41	74.35	74.35	1,891,144	-0.05(-0.07%)
Dec 12, 2014	74.40	74.46	74.37	74.41	1,072,612	+0.07(+0.09%)
Dec 11, 2014	74.35	74.35	74.32	74.34	772,410	-0.04(-0.05%)
Dec 10, 2014	74.30	74.39	74.30	74.37	835,522	+0.06(+0.08%)
Dec 09, 2014	74.34	74.36	74.30	74.31	620,054	+0.03(+0.04%)
Dec 08, 2014	74.28	74.30	74.26	74.28	486,268	-0.01(-0.01%)
Dec 05, 2014	74.29	74.33	74.28	74.29	562,261	-0.14(-0.19%)
Dec 04, 2014	74.41	74.43	74.40	74.43	1,025,551	+0.04(+0.06%)
Dec 03, 2014	74.42	74.42	74.38	74.39	889,817	-0.04(-0.05%)
Dec 02, 2014	74.45	74.45	74.41	74.43	939,018	-0.04(-0.06%)
Dec 01, 2014	74.52	74.54	74.47	74.47	2,816,992	-0.00(-0.00%)
Nov 28, 2014	74.49	74.49	74.46	74.47	363,859	+0.03(+0.04%)
Nov 26, 2014	74.43	74.44	74.44	74.44	956,068	+0.01(+0.01%)
Nov 25, 2014	74.42	74.45	74.41	74.43	538,034	+0.01(+0.01%)
Nov 24, 2014	74.38	74.43	74.38	74.43	1,800,759	+0.01(+0.01%)
Nov 21, 2014	74.43	74.43	74.41	74.42	1,193,621	+0.02(+0.02%)
Nov 20, 2014	74.42	74.43	74.38	74.40	823,579	+0.02(+0.02%)
Nov 19, 2014	74.36	74.42	74.36	74.38	1,094,905	-0.01(-0.01%)
Nov 18, 2014	74.41	74.41	74.38	74.39	26,601,462	-0.01(-0.01%)
Nov 17, 2014	74.39	74.41	74.38	74.40	967,495	-0.01(-0.01%)
Nov 14, 2014	74.36	74.41	74.34	74.41	1,211,518	+0.04(+0.05%)
Nov 13, 2014	74.36	74.38	74.36	74.37	849,364	+0.02(+0.02%)
Nov 12, 2014	74.36	74.38	74.34	74.36	1,018,258	+0.03(+0.04%)
Nov 11, 2014	74.31	74.43	74.30	74.33	660,456	-0.01(-0.01%)
Nov 10, 2014	74.39	74.41	74.34	74.34	1,572,580	-0.05(-0.07%)
Nov 07, 2014	74.37	74.41	74.36	74.39	1,580,963	+0.05(+0.07%)
Nov 06, 2014	74.34	74.36	74.33	74.34	927,852	-0.02(-0.02%)
Nov 05, 2014	74.36	74.36	74.35	74.36	1,467,860	-0.02(-0.02%)
Nov 04, 2014	74.35	74.39	74.32	74.37	1,340,469	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.