Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	80.44	80.47	80.32	80.37	666,500	-0.06(-0.07%)
Feb 27, 2007	80.28	80.50	80.24	80.43	1,362,900	+0.19(+0.24%)
Feb 26, 2007	80.21	80.24	80.19	80.24	462,624	+0.06(+0.07%)
Feb 23, 2007	80.13	80.19	80.11	80.18	380,300	+0.09(+0.11%)
Feb 22, 2007	80.11	80.12	80.05	80.09	250,200	-0.05(-0.06%)
Feb 21, 2007	80.11	80.14	80.09	80.14	223,400	+0.03(+0.04%)
Feb 20, 2007	80.08	80.13	80.08	80.11	255,800	+0.01(+0.01%)
Feb 16, 2007	80.09	80.13	80.05	80.10	344,200	+0.02(+0.02%)
Feb 15, 2007	80.10	80.11	80.06	80.08	435,900	+0.04(+0.05%)
Feb 14, 2007	79.93	80.05	79.93	80.04	596,200	+0.18(+0.23%)
Feb 13, 2007	79.91	79.91	79.86	79.86	689,500	-0.01(-0.01%)
Feb 12, 2007	79.89	79.91	79.85	79.87	534,200	+0.00(+0.00%)
Feb 09, 2007	79.91	79.92	79.86	79.87	437,300	-0.08(-0.10%)
Feb 08, 2007	79.93	79.96	79.90	79.95	217,200	+0.03(+0.04%)
Feb 07, 2007	79.90	79.95	79.89	79.92	1,107,600	+0.04(+0.05%)
Feb 06, 2007	79.83	79.89	79.80	79.88	296,300	+0.09(+0.11%)
Feb 05, 2007	79.82	79.85	79.78	79.79	758,800	-0.02(-0.03%)
Feb 02, 2007	79.81	79.82	79.76	79.81	303,900	+0.03(+0.04%)
Feb 01, 2007	79.88	79.88	79.75	79.78	520,400	-0.31(-0.39%)
Jan 31, 2007	79.99	80.09	79.99	80.09	526,800	+0.09(+0.11%)
Jan 30, 2007	80.00	80.02	79.97	80.00	297,900	+0.02(+0.03%)
Jan 29, 2007	79.99	80.03	79.94	79.98	877,600	+0.01(+0.01%)
Jan 26, 2007	79.95	80.00	79.93	79.97	515,200	+0.01(+0.01%)
Jan 25, 2007	80.00	80.00	79.92	79.96	708,800	-0.06(-0.07%)
Jan 24, 2007	79.98	80.20	79.97	80.02	529,300	+0.04(+0.05%)
Jan 23, 2007	80.01	80.01	79.95	79.98	318,600	-0.04(-0.05%)
Jan 22, 2007	80.01	80.02	79.97	80.02	301,300	+0.03(+0.04%)
Jan 19, 2007	80.01	80.02	79.96	79.99	412,500	-0.01(-0.01%)
Jan 18, 2007	79.97	80.02	79.94	80.00	611,400	+0.03(+0.04%)
Jan 17, 2007	79.98	80.02	79.94	79.97	621,300	-0.03(-0.04%)
Jan 16, 2007	79.98	80.03	79.75	80.00	422,500	+0.08(+0.10%)
Jan 12, 2007	79.95	80.00	79.90	79.92	273,800	-0.05(-0.06%)
Jan 11, 2007	80.00	80.03	79.95	79.97	690,100	-0.06(-0.07%)
Jan 10, 2007	80.08	80.08	80.02	80.03	286,300	-0.02(-0.02%)
Jan 09, 2007	80.05	80.07	80.01	80.05	674,500	+0.03(+0.04%)
Jan 08, 2007	80.06	80.06	80.02	80.02	266,900	-0.02(-0.02%)
Jan 05, 2007	80.02	80.07	79.98	80.04	261,300	-0.08(-0.10%)
Jan 04, 2007	80.07	80.12	80.04	80.12	500,100	+0.08(+0.10%)
Jan 03, 2007	80.00	80.09	79.96	80.04	1,245,700	+0.08(+0.10%)
Dec 29, 2006	79.92	79.97	79.90	79.96	898,300	+0.02(+0.03%)
Dec 28, 2006	80.02	80.03	79.90	79.94	689,900	-0.05(-0.06%)
Dec 27, 2006	80.06	80.06	79.97	79.99	547,300	-0.28(-0.35%)
Dec 26, 2006	80.31	80.31	80.23	80.27	1,254,300	-0.01(-0.01%)
Dec 22, 2006	80.25	80.32	80.21	80.28	1,097,100	-0.01(-0.01%)
Dec 21, 2006	80.25	80.34	80.20	80.29	1,347,900	+0.06(+0.07%)
Dec 20, 2006	80.22	80.24	80.19	80.23	593,100	+0.05(+0.06%)
Dec 19, 2006	80.17	80.21	80.16	80.18	261,800	+0.01(+0.01%)
Dec 18, 2006	80.18	80.19	80.14	80.17	1,125,500	+0.00(+0.00%)
Dec 15, 2006	80.29	80.30	80.15	80.17	889,400	+0.03(+0.04%)
Dec 14, 2006	80.19	80.19	80.12	80.14	1,122,100	-0.04(-0.05%)
Dec 13, 2006	80.20	80.23	80.15	80.18	322,000	-0.11(-0.14%)
Dec 12, 2006	80.23	80.30	80.21	80.29	277,600	+0.11(+0.14%)
Dec 11, 2006	80.22	80.24	80.17	80.18	523,800	+0.01(+0.01%)
Dec 08, 2006	80.28	80.28	80.16	80.17	471,100	-0.10(-0.12%)
Dec 07, 2006	80.30	80.31	80.26	80.27	1,203,900	-0.02(-0.02%)
Dec 06, 2006	80.33	80.33	80.26	80.29	1,438,800	-0.01(-0.01%)
Dec 05, 2006	80.32	80.37	80.22	80.30	3,681,300	+0.00(+0.00%)
Dec 04, 2006	80.31	80.33	80.27	80.30	276,800	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.