Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 61.07 | 61.47 | 60.56 | 61.35 | 155,363 | +0.29(+0.47%) |
| May 23, 2013 | 60.71 | 61.13 | 60.25 | 61.06 | 297,886 | -0.68(-1.10%) |
| May 22, 2013 | 61.43 | 61.75 | 61.28 | 61.74 | 431,209 | +0.31(+0.50%) |
| May 21, 2013 | 61.23 | 61.49 | 61.12 | 61.43 | 462,933 | +0.19(+0.31%) |
| May 20, 2013 | 61.10 | 61.25 | 60.95 | 61.24 | 363,654 | +0.04(+0.07%) |
| May 17, 2013 | 61.14 | 61.39 | 61.00 | 61.20 | 361,365 | +0.19(+0.31%) |
| May 16, 2013 | 61.05 | 61.15 | 60.90 | 61.01 | 302,876 | -0.11(-0.18%) |
| May 15, 2013 | 61.12 | 61.23 | 60.28 | 61.12 | 800,063 | -2.12(-3.35%) |
| May 13, 2013 | 62.65 | 63.39 | 62.00 | 63.24 | 76,956 | +0.46(+0.73%) |
| May 10, 2013 | 62.71 | 63.57 | 62.26 | 62.78 | 160,949 | +0.29(+0.46%) |
| May 09, 2013 | 62.35 | 62.83 | 61.97 | 62.49 | 106,958 | +0.19(+0.30%) |
| May 08, 2013 | 61.00 | 62.37 | 61.00 | 62.30 | 158,630 | +1.34(+2.20%) |
| May 07, 2013 | 60.02 | 61.00 | 59.92 | 60.96 | 93,026 | +0.78(+1.30%) |
| May 06, 2013 | 60.08 | 60.32 | 59.58 | 60.18 | 130,426 | +0.45(+0.75%) |
| May 03, 2013 | 59.72 | 60.38 | 59.46 | 59.73 | 120,498 | +0.09(+0.15%) |
| May 02, 2013 | 59.46 | 60.27 | 58.76 | 59.64 | 167,661 | +0.18(+0.30%) |
| May 01, 2013 | 60.12 | 60.74 | 59.17 | 59.46 | 163,417 | -1.00(-1.65%) |
| Apr 30, 2013 | 59.39 | 60.68 | 58.77 | 60.46 | 290,892 | +1.19(+2.01%) |
| Apr 29, 2013 | 58.56 | 59.53 | 58.20 | 59.27 | 85,455 | +1.12(+1.93%) |
| Apr 26, 2013 | 57.93 | 58.64 | 57.51 | 58.15 | 86,908 | -0.49(-0.84%) |
| Apr 25, 2013 | 59.22 | 59.57 | 58.35 | 58.64 | 285,974 | -0.18(-0.31%) |
| Apr 24, 2013 | 58.51 | 59.70 | 58.47 | 58.82 | 164,522 | +0.41(+0.70%) |
| Apr 23, 2013 | 57.92 | 58.82 | 57.91 | 58.41 | 135,120 | +0.48(+0.83%) |
| Apr 22, 2013 | 58.48 | 58.80 | 57.93 | 57.93 | 79,669 | -0.17(-0.29%) |
| Apr 19, 2013 | 57.82 | 58.62 | 57.82 | 58.10 | 82,100 | +0.23(+0.40%) |
| Apr 18, 2013 | 57.41 | 58.29 | 57.21 | 57.87 | 133,696 | +0.54(+0.94%) |
| Apr 17, 2013 | 57.31 | 57.97 | 57.01 | 57.33 | 57,776 | -0.45(-0.78%) |
| Apr 16, 2013 | 57.15 | 58.48 | 56.96 | 57.78 | 81,558 | +1.12(+1.98%) |
| Apr 15, 2013 | 57.20 | 57.22 | 56.50 | 56.66 | 104,527 | -0.70(-1.22%) |
| Apr 12, 2013 | 57.42 | 57.63 | 57.00 | 57.36 | 112,533 | -0.50(-0.86%) |
| Apr 11, 2013 | 57.80 | 58.00 | 57.04 | 57.86 | 85,472 | +0.25(+0.43%) |
| Apr 10, 2013 | 58.29 | 58.38 | 57.52 | 57.61 | 170,653 | -0.31(-0.54%) |
| Apr 09, 2013 | 57.53 | 58.25 | 57.36 | 57.92 | 122,500 | +0.71(+1.24%) |
| Apr 08, 2013 | 56.59 | 58.05 | 56.38 | 57.21 | 184,294 | +0.81(+1.44%) |
| Apr 05, 2013 | 55.89 | 56.93 | 55.57 | 56.40 | 119,292 | -0.23(-0.41%) |
| Apr 04, 2013 | 56.44 | 56.96 | 56.25 | 56.63 | 77,453 | +0.19(+0.34%) |
| Apr 03, 2013 | 57.94 | 58.30 | 56.21 | 56.44 | 171,007 | -1.59(-2.74%) |
| Apr 02, 2013 | 58.03 | 58.68 | 57.85 | 58.03 | 177,391 | -0.40(-0.68%) |
| Apr 01, 2013 | 59.20 | 59.69 | 58.26 | 58.43 | 80,572 | -0.98(-1.65%) |
| Mar 28, 2013 | 59.24 | 59.67 | 58.55 | 59.41 | 112,284 | +0.37(+0.63%) |
| Mar 27, 2013 | 58.86 | 59.23 | 57.99 | 59.04 | 112,637 | +0.13(+0.22%) |
| Mar 26, 2013 | 58.73 | 59.53 | 58.25 | 58.91 | 64,285 | +0.44(+0.75%) |
| Mar 25, 2013 | 58.50 | 58.85 | 58.14 | 58.47 | 92,495 | +0.33(+0.57%) |
| Mar 22, 2013 | 57.86 | 59.81 | 57.36 | 58.14 | 197,693 | +0.22(+0.38%) |
| Mar 21, 2013 | 57.05 | 58.25 | 56.89 | 57.92 | 167,080 | +0.93(+1.63%) |
| Mar 20, 2013 | 56.11 | 57.91 | 56.11 | 56.99 | 119,851 | +0.92(+1.64%) |
| Mar 19, 2013 | 56.18 | 56.37 | 55.49 | 56.07 | 155,608 | +0.14(+0.25%) |
| Mar 18, 2013 | 55.85 | 56.42 | 55.55 | 55.93 | 147,405 | -0.46(-0.82%) |
| Mar 15, 2013 | 56.80 | 57.06 | 56.26 | 56.39 | 339,984 | -0.36(-0.63%) |
| Mar 14, 2013 | 56.70 | 57.10 | 56.34 | 56.75 | 115,937 | +0.20(+0.35%) |
| Mar 13, 2013 | 56.64 | 57.14 | 56.31 | 56.55 | 143,968 | -0.13(-0.23%) |
| Mar 12, 2013 | 57.29 | 57.82 | 56.33 | 56.68 | 161,246 | -0.55(-0.96%) |
| Mar 11, 2013 | 57.92 | 57.92 | 57.07 | 57.23 | 115,313 | -0.68(-1.17%) |
| Mar 08, 2013 | 56.44 | 58.06 | 56.08 | 57.91 | 296,575 | +1.66(+2.95%) |
| Mar 07, 2013 | 54.81 | 56.29 | 54.73 | 56.25 | 157,413 | +1.44(+2.63%) |
| Mar 06, 2013 | 56.08 | 56.19 | 54.19 | 54.81 | 227,482 | -0.99(-1.77%) |
| Mar 05, 2013 | 54.36 | 55.88 | 53.87 | 55.80 | 217,506 | +1.48(+2.72%) |
| Mar 04, 2013 | 55.20 | 55.48 | 54.09 | 54.32 | 187,232 | -0.52(-0.95%) |
