Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.03	10.15	10.03	10.14	1,997,793	+0.08(+0.79%)
Dec 30, 2010	10.11	10.17	10.02	10.06	1,850,786	-0.07(-0.67%)
Dec 29, 2010	10.15	10.18	10.09	10.13	3,461,050	-0.01(-0.12%)
Dec 28, 2010	10.22	10.22	10.09	10.14	1,621,751	+0.00(+0.00%)
Dec 27, 2010	10.08	10.15	10.04	10.14	1,600,676	-0.07(-0.66%)
Dec 23, 2010	10.23	10.25	10.17	10.21	2,132,241	+0.01(+0.12%)
Dec 22, 2010	10.20	10.22	10.15	10.20	2,369,504	-0.04(-0.36%)
Dec 21, 2010	10.23	10.30	10.21	10.23	3,873,811	+0.27(+2.71%)
Dec 20, 2010	10.06	10.09	9.955	9.964	2,648,625	-0.01(-0.06%)
Dec 17, 2010	9.933	9.976	9.884	9.970	3,982,883	-0.21(-2.11%)
Dec 16, 2010	10.08	10.18	10.02	10.18	2,763,428	+0.12(+1.22%)
Dec 15, 2010	10.21	10.28	10.03	10.06	5,382,665	-0.45(-4.32%)
Dec 14, 2010	10.61	10.62	10.49	10.52	2,416,898	-0.12(-1.10%)
Dec 13, 2010	10.69	10.72	10.62	10.63	4,516,969	-0.04(-0.35%)
Dec 10, 2010	10.67	10.69	10.58	10.67	2,635,646	-0.04(-0.40%)
Dec 09, 2010	10.71	10.72	10.62	10.71	5,176,988	+0.29(+2.83%)
Dec 08, 2010	10.32	10.45	10.25	10.42	4,648,401	+0.21(+2.04%)
Dec 07, 2010	10.34	10.36	10.20	10.21	3,369,520	-0.04(-0.36%)
Dec 06, 2010	10.23	10.26	10.15	10.25	3,501,514	-0.23(-2.23%)
Dec 03, 2010	10.47	10.50	10.34	10.48	2,585,506	-0.07(-0.64%)
Dec 02, 2010	10.24	10.58	10.24	10.55	5,952,035	+0.18(+1.78%)
Dec 01, 2010	10.27	10.39	10.21	10.36	6,869,868	+0.45(+4.58%)
Nov 30, 2010	9.816	10.00	9.780	9.909	6,429,874	-0.23(-2.24%)
Nov 29, 2010	9.909	10.21	9.850	10.14	15,352,808	+0.12(+1.23%)
Nov 26, 2010	10.02	10.13	9.964	10.01	2,850,234	-0.40(-3.83%)
Nov 24, 2010	10.34	10.41	10.41	10.41	2,377,284	+0.13(+1.31%)
Nov 23, 2010	10.40	10.44	10.25	10.28	3,226,242	-0.34(-3.18%)
Nov 22, 2010	10.60	10.66	10.47	10.61	2,849,014	-0.23(-2.09%)
Nov 19, 2010	10.71	10.85	10.64	10.84	2,394,711	-0.06(-0.51%)
Nov 18, 2010	10.98	11.01	10.90	10.90	2,104,095	+0.23(+2.19%)
Nov 17, 2010	10.71	10.80	10.64	10.66	2,341,948	-0.02(-0.23%)
Nov 16, 2010	10.90	10.93	10.57	10.69	5,424,437	-0.34(-3.05%)
Nov 15, 2010	11.14	11.20	11.02	11.02	2,206,550	-0.07(-0.66%)
Nov 12, 2010	11.09	11.24	11.01	11.10	4,771,503	-0.21(-1.84%)
Nov 11, 2010	11.21	11.34	11.18	11.31	2,927,427	-0.23(-2.01%)
Nov 10, 2010	11.67	11.69	11.33	11.54	8,460,150	-0.01(-0.05%)
Nov 09, 2010	11.63	11.73	11.48	11.54	4,495,204	+0.20(+1.73%)
Nov 08, 2010	11.33	11.38	11.25	11.35	2,587,688	-0.20(-1.70%)
Nov 05, 2010	11.37	11.62	11.36	11.54	4,117,513	-0.04(-0.37%)
Nov 04, 2010	11.46	11.59	11.40	11.59	5,678,342	+0.51(+4.58%)
Nov 03, 2010	10.90	11.09	10.87	11.08	4,763,339	+0.23(+2.14%)
Nov 02, 2010	10.77	10.89	10.73	10.85	2,398,323	+0.12(+1.14%)
Nov 01, 2010	10.83	10.92	10.58	10.72	2,541,529	-0.07(-0.68%)
Oct 29, 2010	10.87	10.89	10.75	10.80	2,097,721	-0.07(-0.68%)
Oct 28, 2010	11.04	11.04	10.81	10.87	3,312,995	-0.09(-0.78%)
Oct 27, 2010	10.86	10.96	10.82	10.96	3,266,369	+0.13(+1.24%)
Oct 25, 2010	10.89	10.98	10.80	10.82	3,102,400	-0.12(-1.12%)
Oct 22, 2010	10.88	10.95	10.85	10.95	2,475,933	+0.01(+0.06%)
Oct 21, 2010	11.20	11.31	10.87	10.94	4,510,139	-0.33(-2.93%)
Oct 20, 2010	11.10	11.34	11.10	11.27	5,130,984	+0.23(+2.05%)
Oct 19, 2010	11.13	11.20	10.96	11.04	4,765,622	-0.30(-2.64%)
Oct 18, 2010	11.21	11.38	11.15	11.34	2,295,393	+0.20(+1.76%)
Oct 15, 2010	11.27	11.28	11.03	11.15	5,529,326	+0.20(+1.79%)
Oct 14, 2010	11.12	11.13	10.86	10.95	11,688,627	-0.42(-3.66%)
Oct 13, 2010	11.34	11.45	11.30	11.37	5,036,917	-0.15(-1.33%)
Oct 12, 2010	11.47	11.56	11.36	11.52	3,273,155	-0.04(-0.37%)
Oct 11, 2010	11.67	11.72	11.53	11.56	7,773,276	-0.02(-0.21%)
Oct 08, 2010	11.59	11.62	11.50	11.59	3,661,090	+0.13(+1.18%)
Oct 07, 2010	12.03	12.03	11.39	11.45	326	-0.46(-3.85%)
Oct 06, 2010	11.95	12.00	11.88	11.91	2,914,223	-0.14(-1.17%)
Oct 05, 2010	11.88	12.11	11.84	12.05	4,561,474	+0.43(+3.74%)
Oct 04, 2010	11.69	11.78	11.51	11.62	2,052,149	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.