Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.35	11.37	11.20	11.31	4,616,967	+0.15(+1.37%)
Sep 29, 2015	11.16	11.18	11.06	11.16	5,119,691	-0.14(-1.22%)
Sep 28, 2015	11.45	11.47	11.26	11.30	3,393,071	-0.48(-4.09%)
Sep 25, 2015	11.84	11.87	11.71	11.78	3,376,125	+0.16(+1.38%)
Sep 24, 2015	11.55	11.65	11.46	11.62	3,271,999	+0.05(+0.46%)
Sep 23, 2015	11.69	11.69	11.50	11.56	2,684,376	-0.08(-0.72%)
Sep 22, 2015	11.73	11.74	11.53	11.65	4,241,393	-0.38(-3.18%)
Sep 21, 2015	12.05	12.11	11.97	12.03	2,742,923	+0.06(+0.51%)
Sep 18, 2015	12.04	12.12	11.93	11.97	4,376,848	-0.34(-2.80%)
Sep 17, 2015	12.37	12.51	12.27	12.31	5,018,451	-0.15(-1.17%)
Sep 16, 2015	12.39	12.50	12.36	12.46	2,606,980	+0.21(+1.69%)
Sep 15, 2015	12.16	12.28	12.13	12.25	3,594,696	+0.24(+1.97%)
Sep 14, 2015	11.99	12.05	11.92	12.02	3,740,937	-0.25(-2.06%)
Sep 11, 2015	12.15	12.27	12.14	12.27	2,429,215	-0.01(-0.06%)
Sep 10, 2015	12.22	12.33	12.15	12.28	3,525,409	+0.13(+1.07%)
Sep 09, 2015	12.48	12.48	12.11	12.15	3,809,247	-0.09(-0.75%)
Sep 08, 2015	12.19	12.25	12.11	12.24	3,990,908	+0.59(+5.06%)
Sep 04, 2015	11.68	11.65	11.65	11.65	3,256,240	-0.27(-2.25%)
Sep 03, 2015	12.02	12.08	11.86	11.92	3,363,458	-0.07(-0.57%)
Sep 02, 2015	12.09	12.09	11.79	11.99	3,033,675	+0.23(+1.95%)
Sep 01, 2015	11.88	11.95	11.67	11.76	4,015,111	-0.45(-3.70%)
Aug 31, 2015	12.22	12.28	12.14	12.21	2,177,384	-0.08(-0.69%)
Aug 28, 2015	12.20	12.32	12.15	12.29	3,540,689	-0.14(-1.11%)
Aug 27, 2015	12.38	12.50	12.25	12.43	5,218,891	+0.26(+2.14%)
Aug 26, 2015	12.29	12.29	11.83	12.17	7,563,209	+0.29(+2.45%)
Aug 25, 2015	12.38	12.38	11.88	11.88	8,955,572	+0.18(+1.50%)
Aug 24, 2015	11.66	12.11	11.43	11.70	10,923,254	-0.45(-3.71%)
Aug 21, 2015	12.41	12.50	12.15	12.15	5,336,461	-0.44(-3.52%)
Aug 20, 2015	12.82	12.82	12.59	12.60	3,095,522	-0.21(-1.61%)
Aug 19, 2015	12.93	12.95	12.77	12.80	4,171,989	-0.34(-2.56%)
Aug 18, 2015	13.16	13.19	13.10	13.14	1,671,578	+0.01(+0.06%)
Aug 17, 2015	13.04	13.13	13.01	13.13	2,154,626	-0.05(-0.35%)
Aug 14, 2015	13.06	13.19	13.06	13.18	1,846,834	+0.02(+0.17%)
Aug 13, 2015	13.13	13.23	13.10	13.16	1,924,196	+0.02(+0.18%)
Aug 12, 2015	12.98	13.14	12.88	13.13	3,369,192	-0.11(-0.87%)
Aug 11, 2015	13.29	13.32	13.18	13.25	3,393,648	-0.19(-1.42%)
Aug 10, 2015	13.30	13.48	13.30	13.44	2,387,345	+0.08(+0.63%)
Aug 07, 2015	13.30	13.36	13.26	13.36	1,996,779	-0.03(-0.23%)
Aug 06, 2015	13.33	13.39	13.31	13.39	1,876,400	+0.03(+0.23%)
Aug 05, 2015	13.46	13.49	13.30	13.36	3,102,483	-0.04(-0.33%)
Aug 04, 2015	13.43	13.46	13.34	13.40	3,225,433	-0.27(-1.95%)
Aug 03, 2015	13.71	13.74	13.57	13.67	2,352,281	-0.05(-0.33%)
Jul 31, 2015	13.74	13.77	13.69	13.71	3,044,809	+0.11(+0.84%)
Jul 30, 2015	13.70	13.71	13.55	13.60	5,732,382	+0.04(+0.28%)
Jul 29, 2015	13.58	13.62	13.52	13.56	3,794,982	+0.26(+1.95%)
Jul 28, 2015	13.24	13.34	13.19	13.30	2,847,146	+0.21(+1.57%)
Jul 27, 2015	13.22	13.23	13.04	13.10	4,040,096	-0.12(-0.92%)
Jul 24, 2015	13.27	13.33	13.16	13.22	4,096,885	-0.03(-0.23%)
Jul 23, 2015	13.42	13.43	13.23	13.25	2,605,676	-0.19(-1.42%)
Jul 22, 2015	13.32	13.45	13.32	13.44	2,142,184	+0.08(+0.63%)
Jul 21, 2015	13.37	13.45	13.32	13.35	3,035,104	+0.03(+0.23%)
Jul 20, 2015	13.33	13.37	13.29	13.32	2,115,106	-0.04(-0.29%)
Jul 17, 2015	13.30	13.37	13.27	13.36	1,848,067	+0.05(+0.34%)
Jul 16, 2015	13.35	13.38	13.29	13.32	2,154,719	+0.08(+0.63%)
Jul 15, 2015	13.16	13.29	13.13	13.23	2,833,161	+0.11(+0.81%)
Jul 14, 2015	13.01	13.16	12.97	13.13	3,542,974	+0.18(+1.41%)
Jul 13, 2015	13.00	13.02	12.87	12.94	4,878,961	+0.24(+1.92%)
Jul 10, 2015	12.75	12.75	12.65	12.70	3,547,890	+0.53(+4.39%)
Jul 09, 2015	12.30	12.33	12.15	12.16	4,596,521	+0.12(+1.01%)
Jul 08, 2015	12.16	12.16	11.98	12.04	5,247,129	-0.16(-1.31%)
Jul 07, 2015	12.08	12.23	11.84	12.20	5,220,137	-0.11(-0.87%)
Jul 06, 2015	12.24	12.38	12.22	12.31	2,536,026	-0.39(-3.06%)
Jul 02, 2015	12.71	12.70	12.70	12.70	1,677,368	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.