Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.99	11.00	10.87	10.89	3,813,700	-0.18(-1.66%)
Oct 29, 2015	11.29	11.38	11.02	11.07	7,809,158	-0.83(-7.00%)
Oct 28, 2015	11.69	11.93	11.69	11.91	3,445,434	+0.15(+1.30%)
Oct 27, 2015	11.82	11.82	11.71	11.76	3,920,385	-0.06(-0.52%)
Oct 26, 2015	11.86	11.88	11.79	11.82	2,590,333	-0.05(-0.45%)
Oct 23, 2015	11.88	11.97	11.79	11.87	3,408,959	+0.01(+0.06%)
Oct 22, 2015	11.76	11.92	11.76	11.86	2,062,886	+0.21(+1.84%)
Oct 21, 2015	11.82	11.84	11.64	11.65	2,931,109	-0.29(-2.44%)
Oct 20, 2015	11.99	12.06	11.92	11.94	3,029,798	-0.11(-0.89%)
Oct 19, 2015	11.97	12.10	11.92	12.05	4,169,754	+0.11(+0.96%)
Oct 16, 2015	11.86	11.95	11.80	11.93	2,863,392	+0.09(+0.78%)
Oct 15, 2015	11.71	11.88	11.66	11.84	3,300,983	+0.28(+2.38%)
Oct 14, 2015	11.64	11.74	11.53	11.56	5,511,715	-0.04(-0.33%)
Oct 13, 2015	11.59	11.78	11.57	11.60	3,503,593	-0.44(-3.62%)
Oct 12, 2015	12.04	12.06	11.98	12.04	1,424,267	+0.02(+0.13%)
Oct 09, 2015	12.04	12.09	11.97	12.02	2,070,902	-0.08(-0.63%)
Oct 08, 2015	11.91	12.12	11.87	12.10	2,285,679	+0.06(+0.51%)
Oct 07, 2015	12.05	12.14	11.94	12.04	3,454,617	+0.14(+1.16%)
Oct 06, 2015	11.88	11.94	11.85	11.90	3,133,680	-0.04(-0.32%)
Oct 05, 2015	11.75	11.96	11.73	11.94	4,294,549	+0.16(+1.36%)
Oct 02, 2015	11.47	11.78	11.37	11.78	3,626,867	+0.29(+2.53%)
Oct 01, 2015	11.53	11.56	11.34	11.49	3,263,487	+0.18(+1.56%)
Sep 30, 2015	11.35	11.37	11.20	11.31	4,616,967	+0.15(+1.37%)
Sep 29, 2015	11.16	11.18	11.06	11.16	5,119,691	-0.14(-1.22%)
Sep 28, 2015	11.45	11.47	11.26	11.30	3,393,071	-0.48(-4.09%)
Sep 25, 2015	11.84	11.87	11.71	11.78	3,376,125	+0.16(+1.38%)
Sep 24, 2015	11.55	11.65	11.46	11.62	3,271,999	+0.05(+0.46%)
Sep 23, 2015	11.69	11.69	11.50	11.56	2,684,376	-0.08(-0.72%)
Sep 22, 2015	11.73	11.74	11.53	11.65	4,241,393	-0.38(-3.18%)
Sep 21, 2015	12.05	12.11	11.97	12.03	2,742,923	+0.06(+0.51%)
Sep 18, 2015	12.04	12.12	11.93	11.97	4,376,848	-0.34(-2.80%)
Sep 17, 2015	12.37	12.51	12.27	12.31	5,018,451	-0.15(-1.17%)
Sep 16, 2015	12.39	12.50	12.36	12.46	2,606,980	+0.21(+1.69%)
Sep 15, 2015	12.16	12.28	12.13	12.25	3,594,696	+0.24(+1.97%)
Sep 14, 2015	11.99	12.05	11.92	12.02	3,740,937	-0.25(-2.06%)
Sep 11, 2015	12.15	12.27	12.14	12.27	2,429,215	-0.01(-0.06%)
Sep 10, 2015	12.22	12.33	12.15	12.28	3,525,409	+0.13(+1.07%)
Sep 09, 2015	12.48	12.48	12.11	12.15	3,809,247	-0.09(-0.75%)
Sep 08, 2015	12.19	12.25	12.11	12.24	3,990,908	+0.59(+5.06%)
Sep 04, 2015	11.68	11.65	11.65	11.65	3,256,240	-0.27(-2.25%)
Sep 03, 2015	12.02	12.08	11.86	11.92	3,363,458	-0.07(-0.57%)
Sep 02, 2015	12.09	12.09	11.79	11.99	3,033,675	+0.23(+1.95%)
Sep 01, 2015	11.88	11.95	11.67	11.76	4,015,111	-0.45(-3.70%)
Aug 31, 2015	12.22	12.28	12.14	12.21	2,177,384	-0.08(-0.69%)
Aug 28, 2015	12.20	12.32	12.15	12.29	3,540,689	-0.14(-1.11%)
Aug 27, 2015	12.38	12.50	12.25	12.43	5,218,891	+0.26(+2.14%)
Aug 26, 2015	12.29	12.29	11.83	12.17	7,563,209	+0.29(+2.45%)
Aug 25, 2015	12.38	12.38	11.88	11.88	8,955,572	+0.18(+1.50%)
Aug 24, 2015	11.66	12.11	11.43	11.70	10,923,254	-0.45(-3.71%)
Aug 21, 2015	12.41	12.50	12.15	12.15	5,336,461	-0.44(-3.52%)
Aug 20, 2015	12.82	12.82	12.59	12.60	3,095,522	-0.21(-1.61%)
Aug 19, 2015	12.93	12.95	12.77	12.80	4,171,989	-0.34(-2.56%)
Aug 18, 2015	13.16	13.19	13.10	13.14	1,671,578	+0.01(+0.06%)
Aug 17, 2015	13.04	13.13	13.01	13.13	2,154,626	-0.05(-0.35%)
Aug 14, 2015	13.06	13.19	13.06	13.18	1,846,834	+0.02(+0.17%)
Aug 13, 2015	13.13	13.23	13.10	13.16	1,924,196	+0.02(+0.18%)
Aug 12, 2015	12.98	13.14	12.88	13.13	3,369,192	-0.11(-0.87%)
Aug 11, 2015	13.29	13.32	13.18	13.25	3,393,648	-0.19(-1.42%)
Aug 10, 2015	13.30	13.48	13.30	13.44	2,387,345	+0.08(+0.63%)
Aug 07, 2015	13.30	13.36	13.26	13.36	1,996,779	-0.03(-0.23%)
Aug 06, 2015	13.33	13.39	13.31	13.39	1,876,400	+0.03(+0.23%)
Aug 05, 2015	13.46	13.49	13.30	13.36	3,102,483	-0.04(-0.33%)
Aug 04, 2015	13.43	13.46	13.34	13.40	3,225,433	-0.27(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.