Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.91	11.96	11.82	11.89	2,235,402	-0.08(-0.68%)
Aug 28, 2015	11.88	12.00	11.84	11.97	3,635,034	-0.13(-1.11%)
Aug 27, 2015	12.05	12.17	11.93	12.11	5,357,953	+0.25(+2.14%)
Aug 26, 2015	11.97	11.97	11.53	11.85	7,764,738	+0.28(+2.45%)
Aug 25, 2015	12.05	12.06	11.57	11.57	9,194,201	+0.17(+1.50%)
Aug 24, 2015	11.36	11.79	11.14	11.40	11,214,314	-0.44(-3.72%)
Aug 21, 2015	12.08	12.18	11.83	11.84	5,478,656	-0.43(-3.52%)
Aug 20, 2015	12.49	12.49	12.26	12.27	3,178,005	-0.20(-1.61%)
Aug 19, 2015	12.60	12.61	12.43	12.47	4,283,155	-0.33(-2.56%)
Aug 18, 2015	12.82	12.84	12.76	12.80	1,716,119	+0.01(+0.06%)
Aug 17, 2015	12.70	12.79	12.67	12.79	2,212,038	-0.04(-0.35%)
Aug 14, 2015	12.73	12.85	12.73	12.84	1,896,044	+0.02(+0.17%)
Aug 13, 2015	12.79	12.88	12.76	12.82	1,975,468	+0.02(+0.18%)
Aug 12, 2015	12.64	12.80	12.54	12.79	3,458,968	-0.11(-0.87%)
Aug 11, 2015	12.95	12.97	12.84	12.90	3,484,074	-0.19(-1.42%)
Aug 10, 2015	12.96	13.13	12.96	13.09	2,450,958	+0.08(+0.63%)
Aug 07, 2015	12.96	13.02	12.91	13.01	2,049,985	-0.03(-0.23%)
Aug 06, 2015	12.99	13.05	12.96	13.04	1,926,399	+0.03(+0.23%)
Aug 05, 2015	13.11	13.14	12.96	13.01	3,185,152	-0.04(-0.33%)
Aug 04, 2015	13.08	13.11	12.99	13.05	3,311,664	-0.26(-1.95%)
Aug 03, 2015	13.35	13.39	13.21	13.31	2,415,169	-0.04(-0.33%)
Jul 31, 2015	13.38	13.41	13.33	13.36	3,126,211	+0.11(+0.84%)
Jul 30, 2015	13.34	13.35	13.20	13.24	5,885,636	+0.04(+0.28%)
Jul 29, 2015	13.22	13.26	13.17	13.21	3,896,440	+0.25(+1.95%)
Jul 28, 2015	12.90	12.99	12.84	12.95	2,923,264	+0.20(+1.57%)
Jul 27, 2015	12.87	12.88	12.70	12.75	4,148,107	-0.12(-0.92%)
Jul 24, 2015	12.93	12.98	12.82	12.87	4,206,414	-0.03(-0.23%)
Jul 23, 2015	13.07	13.08	12.89	12.90	2,675,338	-0.19(-1.42%)
Jul 22, 2015	12.97	13.10	12.97	13.09	2,199,455	+0.08(+0.63%)
Jul 21, 2015	13.02	13.10	12.98	13.01	3,116,247	+0.03(+0.23%)
Jul 20, 2015	12.98	13.02	12.95	12.98	2,171,653	-0.04(-0.29%)
Jul 17, 2015	12.95	13.02	12.93	13.01	1,897,475	+0.04(+0.34%)
Jul 16, 2015	13.01	13.03	12.94	12.97	2,212,325	+0.08(+0.63%)
Jul 15, 2015	12.81	12.94	12.78	12.89	2,908,905	+0.10(+0.81%)
Jul 14, 2015	12.67	12.81	12.63	12.78	3,637,695	+0.18(+1.41%)
Jul 13, 2015	12.67	12.68	12.53	12.61	5,009,399	+0.24(+1.92%)
Jul 10, 2015	12.42	12.42	12.32	12.37	3,642,742	+0.52(+4.39%)
Jul 09, 2015	11.98	12.01	11.83	11.85	4,719,408	+0.12(+1.01%)
Jul 08, 2015	11.84	11.84	11.67	11.73	5,387,410	-0.16(-1.31%)
Jul 07, 2015	11.77	11.91	11.54	11.89	5,359,697	-0.10(-0.87%)
Jul 06, 2015	11.92	12.06	11.90	11.99	2,603,826	-0.38(-3.06%)
Jul 02, 2015	12.38	12.37	12.37	12.37	1,722,212	+0.01(+0.06%)
Jul 01, 2015	12.35	12.42	12.31	12.36	3,445,844	+0.15(+1.22%)
Jun 30, 2015	12.38	12.38	12.14	12.21	3,500,218	-0.04(-0.36%)
Jun 29, 2015	12.46	12.51	12.25	12.26	4,152,171	-0.46(-3.62%)
Jun 26, 2015	12.72	12.81	12.70	12.72	2,599,072	-0.01(-0.06%)
Jun 25, 2015	12.84	12.85	12.70	12.72	3,427,851	-0.01(-0.12%)
Jun 24, 2015	12.85	12.91	12.73	12.74	3,141,005	+0.05(+0.41%)
Jun 23, 2015	12.76	12.82	12.68	12.69	3,368,332	-0.05(-0.41%)
Jun 22, 2015	12.74	12.83	12.69	12.74	3,665,366	+0.27(+2.14%)
Jun 19, 2015	12.56	12.58	12.47	12.47	3,730,169	+0.13(+1.02%)
Jun 18, 2015	12.33	12.43	12.29	12.35	3,151,081	+0.04(+0.36%)
Jun 17, 2015	12.28	12.35	12.20	12.30	2,886,512	+0.01(+0.12%)
Jun 16, 2015	12.25	12.30	12.22	12.29	1,893,599	+0.00(+0.00%)
Jun 15, 2015	12.24	12.31	12.21	12.29	2,482,728	-0.19(-1.49%)
Jun 12, 2015	12.37	12.54	12.32	12.47	2,945,307	+0.07(+0.60%)
Jun 11, 2015	12.45	12.52	12.33	12.40	11,552,514	+0.01(+0.06%)
Jun 10, 2015	12.20	12.41	12.18	12.39	5,379,728	+0.45(+3.73%)
Jun 09, 2015	11.95	12.00	11.88	11.94	2,373,300	-0.01(-0.12%)
Jun 08, 2015	12.00	12.01	11.93	11.96	3,815,741	-0.13(-1.04%)
Jun 05, 2015	11.97	12.13	11.97	12.09	2,863,294	-0.04(-0.31%)
Jun 04, 2015	12.24	12.31	12.11	12.12	2,797,939	-0.20(-1.63%)
Jun 03, 2015	12.32	12.46	12.31	12.32	1,720,588	+0.08(+0.67%)
Jun 02, 2015	12.18	12.29	12.15	12.24	1,899,193	+0.20(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.