Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 74.08 | 75.47 | 74.03 | 74.98 | 5,714,675 | +1.14(+1.54%) |
| Jun 17, 2013 | 73.69 | 74.21 | 73.39 | 73.84 | 6,020,826 | +0.87(+1.19%) |
| Jun 14, 2013 | 74.79 | 74.98 | 72.72 | 72.97 | 8,453,689 | -2.24(-2.98%) |
| Jun 13, 2013 | 74.46 | 75.26 | 73.79 | 75.21 | 6,739,212 | +0.49(+0.66%) |
| Jun 12, 2013 | 76.94 | 77.00 | 74.68 | 74.72 | 7,057,159 | -1.80(-2.35%) |
| Jun 11, 2013 | 77.61 | 77.85 | 76.50 | 76.52 | 5,443,079 | -1.76(-2.25%) |
| Jun 10, 2013 | 77.98 | 78.61 | 77.69 | 78.28 | 4,035,013 | +0.24(+0.31%) |
| Jun 07, 2013 | 76.68 | 78.12 | 76.45 | 78.04 | 6,827,944 | +1.80(+2.36%) |
| Jun 06, 2013 | 74.75 | 76.25 | 74.64 | 76.24 | 5,455,125 | +1.48(+1.98%) |
| Jun 05, 2013 | 75.98 | 76.28 | 74.64 | 74.76 | 6,267,278 | -1.30(-1.71%) |
| Jun 04, 2013 | 76.50 | 77.24 | 75.96 | 76.06 | 5,667,771 | -0.41(-0.54%) |
| Jun 03, 2013 | 75.89 | 76.67 | 75.63 | 76.47 | 6,777,986 | +0.76(+1.00%) |
| May 31, 2013 | 76.13 | 77.39 | 75.71 | 75.71 | 7,188,612 | -0.43(-0.56%) |
| May 30, 2013 | 76.02 | 76.90 | 75.92 | 76.14 | 5,417,344 | +0.31(+0.41%) |
| May 29, 2013 | 75.80 | 76.65 | 75.39 | 75.83 | 5,679,153 | -0.33(-0.43%) |
| May 28, 2013 | 75.91 | 77.12 | 75.89 | 76.16 | 7,341,426 | +0.89(+1.18%) |
| May 24, 2013 | 74.09 | 75.35 | 73.98 | 75.27 | 5,564,003 | +0.58(+0.78%) |
| May 23, 2013 | 73.88 | 74.99 | 73.61 | 74.69 | 7,985,023 | +0.25(+0.34%) |
| May 22, 2013 | 75.43 | 77.01 | 74.28 | 74.44 | 12,448,430 | -0.67(-0.89%) |
| May 21, 2013 | 74.47 | 75.46 | 74.40 | 75.11 | 5,130,771 | +0.71(+0.95%) |
| May 20, 2013 | 73.31 | 74.54 | 73.22 | 74.40 | 5,345,487 | +1.08(+1.47%) |
| May 17, 2013 | 72.28 | 73.38 | 72.26 | 73.32 | 4,866,760 | +1.09(+1.51%) |
| May 16, 2013 | 72.61 | 72.95 | 72.13 | 72.23 | 3,861,519 | -0.55(-0.76%) |
| May 15, 2013 | 71.33 | 73.04 | 71.33 | 72.78 | 5,216,257 | +2.99(+4.28%) |
| May 13, 2013 | 70.09 | 70.21 | 69.34 | 69.79 | 5,139,397 | -0.29(-0.41%) |
| May 10, 2013 | 70.16 | 70.25 | 69.65 | 70.08 | 3,543,084 | -0.13(-0.19%) |
| May 09, 2013 | 70.25 | 70.51 | 69.71 | 70.21 | 3,754,829 | -0.10(-0.14%) |
| May 08, 2013 | 69.92 | 70.42 | 69.57 | 70.31 | 3,587,475 | +0.07(+0.10%) |
| May 07, 2013 | 70.07 | 70.46 | 69.96 | 70.24 | 4,374,921 | +0.18(+0.26%) |
| May 06, 2013 | 70.22 | 70.58 | 69.95 | 70.06 | 4,685,226 | -0.17(-0.24%) |
| May 03, 2013 | 69.92 | 70.52 | 69.38 | 70.23 | 6,987,378 | +0.85(+1.23%) |
| May 02, 2013 | 68.43 | 69.47 | 68.37 | 69.38 | 3,575,826 | +1.10(+1.61%) |
| May 01, 2013 | 68.25 | 68.85 | 68.16 | 68.28 | 3,767,224 | -0.13(-0.19%) |
| Apr 30, 2013 | 67.88 | 68.48 | 67.60 | 68.41 | 4,686,785 | +0.78(+1.15%) |
| Apr 29, 2013 | 68.01 | 68.20 | 67.61 | 67.63 | 2,931,856 | -0.12(-0.18%) |
| Apr 26, 2013 | 68.12 | 68.13 | 67.57 | 67.75 | 4,355,754 | -0.38(-0.56%) |
| Apr 25, 2013 | 67.75 | 69.05 | 67.64 | 68.13 | 5,834,140 | +0.71(+1.05%) |
| Apr 24, 2013 | 67.41 | 67.62 | 67.04 | 67.42 | 4,077,699 | -0.03(-0.04%) |
| Apr 23, 2013 | 66.81 | 67.54 | 66.64 | 67.45 | 4,780,016 | +0.79(+1.19%) |
| Apr 22, 2013 | 67.12 | 67.25 | 66.25 | 66.66 | 5,791,530 | -0.58(-0.86%) |
| Apr 19, 2013 | 65.33 | 67.25 | 65.33 | 67.24 | 8,461,913 | +2.20(+3.38%) |
| Apr 18, 2013 | 64.04 | 65.89 | 63.64 | 65.04 | 10,457,780 | +0.91(+1.42%) |
| Apr 17, 2013 | 64.12 | 64.31 | 63.43 | 64.13 | 6,924,697 | -0.46(-0.71%) |
| Apr 16, 2013 | 64.50 | 65.05 | 64.27 | 64.59 | 6,199,107 | +0.49(+0.76%) |
| Apr 15, 2013 | 65.53 | 65.60 | 64.09 | 64.10 | 7,008,504 | -1.58(-2.41%) |
| Apr 12, 2013 | 65.46 | 65.85 | 65.18 | 65.68 | 3,967,929 | -0.06(-0.09%) |
| Apr 11, 2013 | 65.47 | 65.93 | 65.20 | 65.74 | 6,357,698 | +0.34(+0.52%) |
| Apr 10, 2013 | 65.45 | 65.58 | 65.36 | 65.40 | 7,884,860 | +0.18(+0.28%) |
| Apr 09, 2013 | 65.64 | 65.68 | 65.15 | 65.22 | 4,882,274 | -0.38(-0.58%) |
| Apr 08, 2013 | 65.50 | 65.78 | 65.13 | 65.60 | 4,662,225 | +0.30(+0.46%) |
| Apr 05, 2013 | 65.77 | 65.80 | 64.77 | 65.30 | 6,898,242 | -1.43(-2.14%) |
| Apr 04, 2013 | 66.42 | 66.96 | 66.30 | 66.73 | 3,633,898 | +0.48(+0.72%) |
| Apr 03, 2013 | 67.66 | 67.69 | 66.04 | 66.25 | 5,102,025 | -1.39(-2.05%) |
| Apr 02, 2013 | 67.38 | 67.76 | 67.10 | 67.64 | 3,921,782 | +0.38(+0.56%) |
