Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.700	3.700	3.700	3.700	200	+0.00(+0.00%)
Sep 19, 2024	3.700	3.700	3.700	3.700	1,000	+0.05(+1.37%)
Sep 18, 2024	3.650	3.650	3.650	3.650	120	+0.00(+0.00%)
Sep 17, 2024	3.550	3.650	3.500	3.650	600	-0.04(-1.08%)
Sep 16, 2024	3.690	3.750	3.690	3.690	300	-0.02(-0.54%)
Sep 13, 2024	3.600	3.720	3.600	3.710	1,810	+0.21(+6.00%)
Sep 04, 2024				3.500	0	-0.22(-5.91%)
Sep 03, 2024	3.710	3.720	3.710	3.720	600	+0.00(+0.00%)
Aug 26, 2024				3.720	0	-0.01(-0.27%)
Aug 23, 2024	3.730	3.730	3.730	3.730	1,358	+0.08(+2.19%)
Aug 22, 2024	3.690	3.710	3.650	3.650	2,083	+0.14(+3.99%)
Aug 21, 2024	3.720	3.720	3.510	3.510	1,007	-0.24(-6.40%)
Aug 20, 2024	3.750	3.750	3.750	3.750	1,100	-0.23(-5.78%)
Aug 19, 2024	3.800	3.980	3.600	3.980	18,295	+0.24(+6.42%)
Aug 16, 2024	3.200	3.990	3.200	3.740	1,623	+0.74(+24.67%)
Aug 15, 2024	3.000	3.200	2.700	3.000	8,850	+0.20(+7.14%)
Aug 14, 2024	2.750	2.800	2.750	2.800	1,878	+0.38(+15.46%)
Aug 07, 2024				2.425	0	-0.33(-11.82%)
Aug 01, 2024				2.750	4	-0.05(-1.79%)
Jul 23, 2024				2.800	8	+0.00(+0.00%)
Jul 19, 2024				2.800	0	+0.00(+0.00%)
Jul 18, 2024	2.800	2.800	2.800	2.800	300	+0.00(+0.00%)
Jul 11, 2024				2.800	20	+0.49(+21.21%)
Jul 10, 2024	2.310	2.310	2.310	2.310	132	+0.31(+15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.