Whatcom County Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ETHIOPIAN POTASH (TSV: FED)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 103,500 +0.01(+25.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0.0200 10,645 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Apr 15, 2013 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Apr 12, 2013 0.0300 0.0300 0.0250 0.0250 138,000 +0.00(+0.00%)
Apr 11, 2013 0.0300 0.0300 0.0250 0.0250 43,500 -0.00(-16.67%)
Apr 10, 2013 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0.0250 29,050 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0.0250 240,000 +0.00(+0.00%)
Apr 04, 2013 0.0300 0.0300 0.0250 0.0250 279,500 -0.00(-16.67%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 251,444 +0.00(+0.00%)
Apr 02, 2013 0.0250 0.0300 0.0250 0.0300 906,000 +0.00(+20.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
Mar 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2013 0.0250 0.0300 0.0250 0.0300 53,350 +0.00(+20.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0.0250 3,400 -0.00(-16.67%)
Mar 21, 2013 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0300 0.0300 0.0300 23,600 +0.00(+0.00%)
Mar 19, 2013 0.0250 0.0300 0.0250 0.0300 146,000 +0.00(+0.00%)
Mar 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2013 0.0300 0.0300 0.0300 0.0300 13,700 +0.00(+0.00%)
Mar 14, 2013 0.0250 0.0300 0.0250 0.0300 6,500 +0.00(+0.00%)
Mar 13, 2013 0.0300 0.0300 0.0250 0.0300 137,000 +0.00(+0.00%)
Mar 12, 2013 0.0300 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
Mar 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2013 0.0300 0.0300 0.0300 0.0300 46,500 +0.00(+0.00%)
Mar 07, 2013 0.0300 0.0300 0.0250 0.0300 106,000 +0.00(+20.00%)
Mar 06, 2013 0.0300 0.0300 0.0250 0.0250 41,510 -0.00(-16.67%)
Mar 05, 2013 0.0300 0.0300 0.0250 0.0300 626,530 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0300 0.0300 993,600 -0.01(-25.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here