Multimedia & Graphics Software Sector (CIX: MSECTOR820)
2,626.18   +4.52 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 2579 2652 2568 2626 0 +4.52(+0.17%)
Feb 10, 2016 2622 2637 2622 2622 0 +65.61(+2.57%)
Feb 09, 2016 2497 2613 2474 2556 0 +41.47(+1.65%)
Feb 08, 2016 2513 2565 2421 2515 0 -54.49(-2.12%)
Feb 05, 2016 2678 2682 2550 2569 0 -121.95(-4.53%)
Feb 04, 2016 2755 2769 2635 2691 0 -43.43(-1.59%)
Feb 03, 2016 2805 2809 2683 2734 0 -34.18(-1.23%)
Feb 02, 2016 2864 2880 2745 2769 0 -119.46(-4.14%)
Feb 01, 2016 2885 2938 2860 2888 0 -14.12(-0.49%)
Jan 29, 2016 2902 2958 2775 2902 0 -48.63(-1.65%)
Jan 28, 2016 2996 3022 2903 2951 0 -4.45(-0.15%)
Jan 27, 2016 3028 3045 2945 2955 0 -75.63(-2.50%)
Jan 26, 2016 2994 3050 2987 3031 0 +42.16(+1.41%)
Jan 25, 2016 3018 3046 2962 2989 0 -36.68(-1.21%)
Jan 22, 2016 2967 3039 2944 3025 0 +98.75(+3.37%)
Jan 21, 2016 2938 2973 2894 2927 0 -1.09(-0.04%)
Jan 20, 2016 2905 2959 2841 2928 0 -26.08(-0.88%)
Jan 19, 2016 2960 2992 2915 2954 0 +26.15(+0.89%)
Jan 15, 2016 2928 2928 2928 2928 0 +8.80(+0.30%)
Jan 14, 2016 2878 2939 2812 2919 0 +42.21(+1.47%)
Jan 13, 2016 3040 3047 2866 2877 0 -130.23(-4.33%)
Jan 12, 2016 2967 3045 2961 3007 0 +60.05(+2.04%)
Jan 11, 2016 2919 2976 2911 2947 0 +39.91(+1.37%)
Jan 08, 2016 2951 2988 2896 2907 0 -6.68(-0.23%)
Jan 07, 2016 2898 2990 2864 2914 0 -45.75(-1.55%)
Jan 06, 2016 2941 2975 2909 2959 0 -40.56(-1.35%)
Jan 05, 2016 3044 3065 2987 3000 0 -36.41(-1.20%)
Jan 04, 2016 3072 3084 2990 3036 0 -102.11(-3.25%)
Dec 31, 2015 3138 3138 3138 3138 0 -48.68(-1.53%)
Dec 30, 2015 3198 3215 3181 3187 0 -15.41(-0.48%)
Dec 29, 2015 3188 3226 3175 3203 0 +33.65(+1.06%)
Dec 28, 2015 3147 3170 3115 3169 0 +8.63(+0.27%)
Dec 24, 2015 3160 3160 3160 3160 0 +9.71(+0.31%)
Dec 23, 2015 3186 3195 3086 3151 0 -17.37(-0.55%)
Dec 22, 2015 3185 3199 3135 3168 0 +25.91(+0.82%)
Dec 21, 2015 3164 3191 3090 3142 0 +2.14(+0.07%)
Dec 18, 2015 3175 3210 3133 3140 0 -60.19(-1.88%)
Dec 17, 2015 3243 3272 3199 3200 0 -30.48(-0.94%)
Dec 16, 2015 3239 3267 3135 3231 0 +15.66(+0.49%)
Dec 15, 2015 3165 3272 3148 3215 0 +84.79(+2.71%)
Dec 14, 2015 3060 3137 3044 3130 0 +73.91(+2.42%)
Dec 11, 2015 3082 3144 3028 3056 0 -33.73(-1.09%)
Dec 10, 2015 3124 3137 3071 3090 0 -22.04(-0.71%)
Dec 09, 2015 3204 3216 3073 3112 0 -104.14(-3.24%)
Dec 08, 2015 3162 3224 3146 3216 0 +30.31(+0.95%)
Dec 07, 2015 3196 3223 3165 3186 0 -6.83(-0.21%)
Dec 04, 2015 3102 3203 3100 3193 0 +115.66(+3.76%)
Dec 03, 2015 3160 3191 3061 3077 0 -65.24(-2.08%)
Dec 02, 2015 3145 3173 3124 3142 0 +3.68(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here