Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.429	9.796	9.429	9.722	1,980,875	+0.29(+3.12%)
Oct 30, 2002	9.596	9.724	9.343	9.427	2,085,017	-0.17(-1.74%)
Oct 29, 2002	9.526	9.681	9.440	9.594	3,364,575	+0.07(+0.71%)
Oct 28, 2002	10.07	10.07	9.483	9.526	1,966,310	-0.40(-4.05%)
Oct 25, 2002	10.08	10.12	9.724	9.928	3,519,938	-0.15(-1.49%)
Oct 24, 2002	10.38	10.48	10.05	10.08	3,292,963	-0.30(-2.92%)
Oct 23, 2002	10.18	10.43	10.10	10.38	2,981,752	+0.18(+1.78%)
Oct 22, 2002	10.51	10.53	10.05	10.20	2,435,069	-0.35(-3.34%)
Oct 21, 2002	10.08	10.58	9.887	10.55	2,369,768	+0.47(+4.70%)
Oct 18, 2002	10.29	10.29	9.963	10.08	2,604,997	-0.21(-2.02%)
Oct 17, 2002	9.887	10.30	9.866	10.29	4,779,348	+0.89(+9.52%)
Oct 16, 2002	9.629	9.679	9.324	9.392	1,914,846	-0.32(-3.27%)
Oct 15, 2002	9.330	9.711	9.289	9.709	3,129,104	+0.59(+6.51%)
Oct 14, 2002	9.162	9.275	9.073	9.116	1,850,031	-0.09(-0.98%)
Oct 11, 2002	8.989	9.497	8.989	9.207	3,521,395	+0.22(+2.43%)
Oct 10, 2002	8.620	9.028	8.486	8.989	3,952,284	+0.32(+3.66%)
Oct 09, 2002	8.980	9.001	8.630	8.671	4,616,460	-0.53(-5.75%)
Oct 08, 2002	9.042	9.330	8.710	9.201	3,549,554	+0.34(+3.84%)
Oct 07, 2002	9.269	9.310	8.778	8.861	4,610,634	-0.42(-4.55%)
Oct 04, 2002	9.744	9.990	9.102	9.283	5,072,110	-0.45(-4.63%)
Oct 03, 2002	10.04	10.13	9.730	9.734	4,010,059	-0.48(-4.74%)
Oct 02, 2002	10.29	10.60	10.16	10.22	3,706,859	-0.20(-1.94%)
Oct 01, 2002	10.28	10.48	9.864	10.42	3,205,329	+0.36(+3.58%)
Sep 30, 2002	10.02	10.21	9.703	10.06	2,792,403	-0.01(-0.08%)
Sep 27, 2002	10.30	10.42	10.03	10.07	2,106,379	-0.30(-2.92%)
Sep 26, 2002	10.11	10.48	10.06	10.37	4,330,010	+0.43(+4.33%)
Sep 25, 2002	9.689	10.05	9.495	9.940	4,742,450	+0.25(+2.62%)
Sep 24, 2002	9.992	10.00	9.670	9.687	3,468,474	-0.30(-3.03%)
Sep 23, 2002	10.03	10.25	9.841	9.990	3,180,568	-0.04(-0.39%)
Sep 20, 2002	9.660	10.05	9.660	10.03	4,149,643	+0.35(+3.64%)
Sep 19, 2002	10.14	10.14	9.676	9.676	1,505,077	-0.67(-6.49%)
Sep 18, 2002	10.42	10.56	10.26	10.35	4,186,299	-0.28(-2.65%)
Sep 17, 2002	10.86	10.90	10.63	10.63	1,898,582	-0.13(-1.21%)
Sep 16, 2002	10.61	10.92	10.55	10.76	3,466,290	+0.12(+1.14%)
Sep 13, 2002	10.32	10.65	10.20	10.64	1,998,111	+0.32(+3.09%)
Sep 12, 2002	10.54	10.54	10.26	10.32	1,613,831	-0.27(-2.51%)
Sep 11, 2002	10.50	10.70	10.48	10.58	1,007,916	+0.13(+1.24%)
Sep 10, 2002	10.58	10.59	10.35	10.46	2,170,224	-0.12(-1.17%)
Sep 09, 2002	10.14	10.59	10.04	10.58	2,524,645	+0.43(+4.28%)
Sep 06, 2002	10.30	10.37	9.948	10.14	1,632,523	+0.07(+0.72%)
Sep 05, 2002	9.847	10.23	9.773	10.07	2,384,819	+0.22(+2.28%)
Sep 04, 2002	9.475	9.880	9.413	9.847	2,384,091	+0.56(+6.06%)
Sep 03, 2002	9.876	9.876	9.281	9.285	2,153,959	-0.59(-5.99%)
Aug 30, 2002	9.913	10.18	9.835	9.876	2,187,459	-0.02(-0.23%)
Aug 29, 2002	9.990	10.02	9.845	9.899	1,929,654	-0.25(-2.44%)
Aug 28, 2002	10.21	10.35	10.09	10.15	984,369	-0.12(-1.12%)
Aug 27, 2002	10.54	10.54	10.23	10.26	1,324,225	-0.28(-2.66%)
Aug 26, 2002	10.38	10.56	10.20	10.54	1,359,424	+0.18(+1.77%)
Aug 23, 2002	10.45	10.68	10.33	10.36	1,278,344	-0.24(-2.25%)
Aug 22, 2002	10.21	10.60	10.19	10.60	1,357,239	+0.39(+3.81%)
Aug 21, 2002	10.53	10.57	10.06	10.21	1,721,614	-0.23(-2.23%)
Aug 20, 2002	10.59	10.59	10.35	10.44	412,682	+0.14(+1.38%)
Aug 16, 2002	10.04	10.35	9.887	10.30	1,926,013	+0.10(+0.97%)
Aug 15, 2002	9.784	10.28	9.773	10.20	3,349,282	+0.55(+5.65%)
Aug 14, 2002	9.475	9.660	9.281	9.654	2,584,848	+0.18(+1.87%)
Aug 13, 2002	9.567	9.732	9.425	9.477	1,593,439	-0.13(-1.37%)
Aug 12, 2002	9.660	9.662	9.423	9.608	1,836,437	+0.45(+4.88%)
Aug 07, 2002	9.423	9.444	8.910	9.162	2,334,811	+0.03(+0.34%)
Aug 06, 2002	8.754	9.267	8.754	9.131	2,279,949	+0.48(+5.52%)
Aug 05, 2002	8.624	8.855	8.449	8.653	3,406,572	+0.03(+0.36%)
Aug 02, 2002	9.351	9.353	8.507	8.622	3,054,093	-0.75(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.