Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.56	13.74	13.42	13.62	189,423	-0.09(-0.68%)
Mar 28, 2003	13.71	14.03	13.63	13.71	132,682	-0.38(-2.69%)
Mar 27, 2003	13.85	14.16	13.76	14.09	157,538	-0.18(-1.23%)
Mar 26, 2003	14.30	14.50	14.12	14.26	231,937	+0.27(+1.92%)
Mar 25, 2003	13.77	14.18	13.77	13.99	173,652	+0.16(+1.14%)
Mar 24, 2003	14.18	14.20	13.84	13.84	143,653	-0.83(-5.69%)
Mar 21, 2003	14.33	15.02	14.22	14.67	361,190	+0.56(+3.97%)
Mar 20, 2003	13.71	14.18	13.65	14.11	227,480	+0.07(+0.50%)
Mar 19, 2003	14.29	14.44	13.74	14.04	454,960	+0.16(+1.13%)
Mar 18, 2003	13.88	14.04	13.56	13.88	312,677	-0.03(-0.21%)
Mar 17, 2003	13.25	14.20	13.25	13.91	496,959	+0.89(+6.85%)
Mar 14, 2003	12.95	13.14	12.88	13.02	318,677	+0.25(+1.92%)
Mar 13, 2003	12.83	12.89	12.57	12.78	258,679	+0.76(+6.31%)
Mar 12, 2003	12.03	12.22	11.84	12.02	310,963	-0.42(-3.38%)
Mar 11, 2003	12.45	12.63	12.37	12.44	215,308	+0.06(+0.52%)
Mar 10, 2003	12.43	12.54	12.28	12.37	245,136	-0.46(-3.55%)
Mar 07, 2003	12.66	12.89	12.57	12.83	205,194	-0.09(-0.72%)
Mar 06, 2003	12.87	13.10	12.76	12.92	259,022	-0.30(-2.29%)
Mar 05, 2003	12.95	13.25	12.92	13.22	208,794	+0.19(+1.43%)
Mar 04, 2003	13.24	13.31	13.00	13.04	163,538	-0.41(-3.04%)
Mar 03, 2003	13.56	13.66	13.30	13.45	187,366	+0.02(+0.17%)
Feb 28, 2003	13.22	13.67	13.22	13.42	209,480	+0.41(+3.14%)
Feb 27, 2003	13.10	13.10	12.72	13.01	360,676	-0.08(-0.62%)
Feb 26, 2003	13.06	13.28	12.96	13.10	277,535	-0.79(-5.71%)
Feb 25, 2003	13.67	13.94	13.37	13.89	356,391	+0.06(+0.46%)
Feb 24, 2003	14.06	14.23	13.83	13.83	149,310	-0.32(-2.23%)
Feb 21, 2003	13.97	14.31	13.77	14.14	251,479	-0.09(-0.66%)
Feb 20, 2003	14.06	14.41	13.97	14.23	172,967	-0.09(-0.65%)
Feb 19, 2003	14.58	14.58	14.29	14.33	183,595	-0.11(-0.77%)
Feb 18, 2003	14.25	14.57	14.24	14.44	224,565	+0.31(+2.19%)
Feb 14, 2003	13.85	14.38	13.73	14.13	248,222	+0.07(+0.50%)
Feb 13, 2003	13.80	14.23	13.72	14.06	538,786	+1.05(+8.07%)
Feb 12, 2003	13.27	13.32	12.96	13.01	216,337	-0.40(-3.00%)
Feb 11, 2003	13.31	13.54	13.15	13.41	174,338	+0.14(+1.05%)
Feb 10, 2003	13.48	13.48	13.11	13.27	126,339	-0.27(-2.02%)
Feb 07, 2003	13.85	13.89	13.50	13.55	181,709	-0.08(-0.56%)
Feb 06, 2003	13.99	14.01	13.49	13.62	366,333	-0.47(-3.31%)
Feb 05, 2003	14.13	14.38	13.92	14.09	273,764	+0.09(+0.63%)
Feb 04, 2003	14.06	14.20	13.90	14.00	474,331	-0.06(-0.42%)
Feb 03, 2003	14.23	14.40	13.91	14.06	377,133	+0.05(+0.37%)
Jan 31, 2003	13.44	14.15	13.30	14.01	596,042	+0.53(+3.94%)
Jan 30, 2003	13.56	13.64	13.36	13.48	345,077	+0.54(+4.15%)
Jan 29, 2003	13.17	13.17	12.58	12.94	424,960	-0.17(-1.29%)
Jan 28, 2003	13.32	13.32	12.78	13.11	446,388	-0.13(-1.01%)
Jan 27, 2003	13.18	13.44	12.95	13.24	397,361	-0.22(-1.65%)
Jan 24, 2003	13.83	13.83	13.36	13.46	250,450	+0.04(+0.30%)
Jan 23, 2003	13.71	13.78	13.27	13.42	234,679	+0.12(+0.88%)
Jan 22, 2003	13.25	13.51	13.24	13.31	170,910	+0.15(+1.15%)
Jan 21, 2003	13.32	13.56	13.13	13.15	500,216	-0.64(-4.65%)
Jan 17, 2003	13.85	13.97	13.75	13.80	197,137	-0.17(-1.25%)
Jan 16, 2003	14.06	14.12	13.85	13.97	283,707	-0.22(-1.56%)
Jan 15, 2003	14.58	14.58	14.18	14.19	311,649	-0.57(-3.83%)
Jan 14, 2003	14.70	14.84	14.55	14.76	200,737	-0.16(-1.09%)
Jan 13, 2003	14.98	15.04	14.60	14.92	664,954	+0.05(+0.31%)
Jan 10, 2003	14.85	15.09	14.76	14.88	185,823	+0.22(+1.51%)
Jan 09, 2003	14.61	14.79	14.55	14.65	177,252	+0.31(+2.16%)
Jan 08, 2003	14.20	14.50	14.09	14.34	212,223	+0.05(+0.37%)
Jan 07, 2003	14.25	14.46	13.94	14.29	337,534	-0.67(-4.48%)
Jan 06, 2003	14.70	14.96	14.26	14.96	319,363	-0.03(-0.19%)
Jan 03, 2003	14.91	15.08	14.78	14.99	192,338	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.