Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.710 4.710 4.710 4.710 0 +0.01(+0.21%)
Dec 28, 2006 4.700 4.700 4.700 4.700 0 +0.04(+0.86%)
Dec 27, 2006 4.660 4.660 4.660 4.660 0 +0.05(+1.08%)
Dec 26, 2006 4.610 4.610 4.610 4.610 0 -0.02(-0.43%)
Dec 22, 2006 4.630 4.630 4.630 4.630 0 +0.08(+1.76%)
Dec 21, 2006 4.550 4.550 4.550 4.550 0 -0.05(-1.09%)
Dec 20, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 19, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 18, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 15, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 14, 2006 4.600 4.600 4.600 4.600 0 +0.02(+0.44%)
Dec 13, 2006 4.580 4.580 4.580 4.580 0 -0.02(-0.43%)
Dec 12, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 11, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 08, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 07, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 06, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 05, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 04, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 01, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 30, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 29, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 28, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 27, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 24, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 22, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 21, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 20, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 17, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 16, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 15, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 14, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 13, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 10, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 09, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 08, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 07, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 06, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 03, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 02, 2006 4.600 4.600 4.600 4.600 0 +0.03(+0.66%)
Nov 01, 2006 4.570 4.570 4.570 4.570 0 -0.04(-0.87%)
Oct 31, 2006 4.610 4.610 4.610 4.610 0 -0.07(-1.50%)
Oct 30, 2006 4.680 4.680 4.680 4.680 0 +0.00(+0.00%)
Oct 27, 2006 4.680 4.680 4.680 4.680 0 -0.05(-1.06%)
Oct 26, 2006 4.730 4.730 4.730 4.730 0 -0.05(-1.05%)
Oct 25, 2006 4.780 4.780 4.780 4.780 0 -0.05(-1.04%)
Oct 24, 2006 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Oct 23, 2006 4.830 4.830 4.830 4.830 0 +0.04(+0.84%)
Oct 20, 2006 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
Oct 19, 2006 4.790 4.790 4.790 4.790 0 +0.02(+0.42%)
Oct 18, 2006 4.770 4.770 4.770 4.770 0 -0.01(-0.21%)
Oct 17, 2006 4.780 4.780 4.780 4.780 0 -0.01(-0.21%)
Oct 16, 2006 4.790 4.790 4.790 4.790 0 -0.02(-0.42%)
Oct 13, 2006 4.810 4.810 4.810 4.810 0 +0.03(+0.63%)
Oct 12, 2006 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
Oct 11, 2006 4.780 4.780 4.780 4.780 0 +0.03(+0.63%)
Oct 10, 2006 4.750 4.750 4.750 4.750 0 +0.05(+1.06%)
Oct 09, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 06, 2006 4.700 4.700 4.700 4.700 0 +0.09(+1.95%)
Oct 05, 2006 4.610 4.610 4.610 4.610 0 +0.04(+0.88%)
Oct 04, 2006 4.570 4.570 4.570 4.570 0 -0.05(-1.08%)
Oct 03, 2006 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.