Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	62.20	62.86	61.94	62.43	3,562,249	+0.16(+0.25%)
Mar 29, 2007	62.50	62.69	62.11	62.28	4,392,047	+0.22(+0.35%)
Mar 28, 2007	63.01	63.28	61.82	62.06	5,088,643	-0.96(-1.52%)
Mar 27, 2007	63.08	64.01	62.82	63.02	4,351,112	-0.09(-0.15%)
Mar 26, 2007	63.49	63.75	62.80	63.11	4,780,663	-0.31(-0.49%)
Mar 23, 2007	63.80	64.08	62.97	63.42	4,464,538	-0.39(-0.60%)
Mar 22, 2007	63.72	64.37	62.73	63.80	7,333,440	+0.43(+0.67%)
Mar 21, 2007	62.43	63.44	61.94	63.38	5,422,422	+0.94(+1.51%)
Mar 20, 2007	62.37	62.83	62.00	62.43	5,114,390	+0.26(+0.41%)
Mar 19, 2007	62.15	62.89	61.56	62.18	10,433,459	+0.38(+0.62%)
Mar 16, 2007	63.11	63.19	60.80	61.79	17,508,494	-0.69(-1.10%)
Mar 15, 2007	64.96	67.42	62.38	62.48	26,948,872	-3.65(-5.51%)
Mar 14, 2007	65.31	66.30	63.97	66.13	10,655,193	+1.59(+2.46%)
Mar 13, 2007	66.54	66.41	64.48	64.54	8,898,374	-2.00(-3.00%)
Mar 12, 2007	66.10	66.99	66.03	66.54	5,457,226	-0.05(-0.08%)
Mar 09, 2007	67.16	67.16	65.78	66.60	6,180,421	+0.03(+0.05%)
Mar 08, 2007	66.35	67.34	66.04	66.57	9,022,886	+0.78(+1.19%)
Mar 07, 2007	66.10	66.59	65.53	65.78	7,615,725	-0.41(-0.62%)
Mar 06, 2007	65.88	66.71	65.58	66.20	8,815,650	+1.19(+1.83%)
Mar 05, 2007	63.44	65.91	63.08	65.01	11,799,684	+1.66(+2.62%)
Mar 02, 2007	63.79	64.28	62.77	63.35	7,894,599	-0.58(-0.91%)
Mar 01, 2007	62.26	64.54	61.69	63.93	10,728,996	+0.71(+1.13%)
Feb 28, 2007	60.91	63.76	60.53	63.22	14,501,433	+3.30(+5.51%)
Feb 27, 2007	62.15	62.47	59.80	59.92	11,212,940	-3.00(-4.77%)
Feb 26, 2007	64.49	64.61	62.73	62.92	5,514,987	-0.97(-1.52%)
Feb 23, 2007	64.52	64.67	63.38	63.89	6,925,790	-0.60(-0.94%)
Feb 22, 2007	66.40	66.49	64.24	64.49	8,413,117	-2.02(-3.04%)
Feb 21, 2007	67.63	67.81	66.48	66.52	5,185,174	-1.26(-1.86%)
Feb 20, 2007	67.40	67.82	66.69	67.78	4,467,949	+0.38(+0.57%)
Feb 16, 2007	66.92	67.54	66.84	67.39	3,549,456	+0.25(+0.38%)
Feb 15, 2007	67.19	67.99	67.01	67.14	2,662,519	-0.05(-0.07%)
Feb 14, 2007	67.23	67.99	66.91	67.19	3,859,518	+0.12(+0.17%)
Feb 13, 2007	66.50	67.28	66.34	67.07	4,368,279	+0.94(+1.42%)
Feb 12, 2007	67.22	67.25	65.92	66.13	4,028,335	-1.08(-1.61%)
Feb 09, 2007	68.68	68.85	66.55	67.22	4,762,173	-1.28(-1.87%)
Feb 08, 2007	68.83	68.90	68.06	68.50	2,957,596	-0.37(-0.54%)
Feb 07, 2007	67.97	68.91	67.47	68.87	4,174,577	+0.97(+1.43%)
Feb 06, 2007	67.73	68.13	67.26	67.90	2,958,449	+0.17(+0.26%)
Feb 05, 2007	68.16	68.17	67.08	67.73	3,053,112	-0.15(-0.22%)
Feb 02, 2007	67.48	68.01	66.95	67.88	4,264,977	+0.13(+0.19%)
Feb 01, 2007	66.48	67.77	66.29	67.75	5,236,344	+1.70(+2.58%)
Jan 31, 2007	66.86	67.13	65.92	66.05	5,558,712	-0.58(-0.87%)
Jan 30, 2007	65.08	67.34	64.19	66.63	15,719,267	-0.89(-1.32%)
Jan 29, 2007	69.06	69.41	67.42	67.52	5,282,397	-1.53(-2.21%)
Jan 26, 2007	68.35	69.06	67.64	69.05	5,153,620	+1.16(+1.70%)
Jan 25, 2007	69.62	69.62	67.65	67.89	4,779,230	-1.47(-2.12%)
Jan 24, 2007	68.56	69.92	68.26	69.36	7,231,954	+0.84(+1.23%)
Jan 23, 2007	67.07	68.53	66.43	68.52	6,202,594	+1.68(+2.52%)
Jan 22, 2007	68.00	68.08	66.51	66.84	4,378,402	-0.86(-1.27%)
Jan 19, 2007	67.54	68.01	67.12	67.70	5,516,923	-0.02(-0.03%)
Jan 18, 2007	68.60	69.18	67.33	67.72	7,317,236	-0.53(-0.77%)
Jan 17, 2007	66.81	68.48	66.50	68.24	7,404,225	+1.44(+2.15%)
Jan 16, 2007	67.31	67.77	66.29	66.81	6,495,966	-0.50(-0.74%)
Jan 12, 2007	65.25	67.36	65.17	67.31	8,468,550	+2.03(+3.11%)
Jan 11, 2007	64.87	65.65	64.30	65.27	6,189,802	+0.39(+0.60%)
Jan 10, 2007	62.86	64.95	62.75	64.89	7,272,037	+1.80(+2.86%)
Jan 09, 2007	62.70	63.11	62.40	63.08	3,657,765	+0.36(+0.58%)
Jan 08, 2007	62.26	62.72	61.81	62.72	3,479,525	+0.66(+1.06%)
Jan 05, 2007	61.77	62.35	61.52	62.06	3,746,459	+0.29(+0.47%)
Jan 04, 2007	60.97	61.79	60.82	61.77	4,417,632	+0.45(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.