Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.889 4.889 4.889 4.889 0 +0.02(+0.46%)
May 30, 2007 4.867 4.867 4.867 4.867 0 -0.02(-0.37%)
May 29, 2007 4.885 4.885 4.885 4.885 0 +0.02(+0.48%)
May 25, 2007 4.861 4.861 4.861 4.861 0 +0.02(+0.40%)
May 24, 2007 4.842 4.842 4.842 4.842 0 -0.00(-0.08%)
May 23, 2007 4.846 4.846 4.846 4.846 0 +0.02(+0.36%)
May 22, 2007 4.829 4.829 4.829 4.829 0 +0.04(+0.93%)
May 21, 2007 4.784 4.784 4.784 4.784 0 -0.02(-0.40%)
May 18, 2007 4.803 4.803 4.803 4.803 0 +0.05(+0.98%)
May 17, 2007 4.757 4.757 4.757 4.757 0 +0.05(+0.96%)
May 16, 2007 4.712 4.712 4.712 4.712 0 +0.00(+0.11%)
May 15, 2007 4.707 4.707 4.707 4.707 0 +0.01(+0.23%)
May 14, 2007 4.696 4.696 4.696 4.696 0 +0.02(+0.49%)
May 11, 2007 4.673 4.673 4.673 4.673 0 +0.03(+0.73%)
May 10, 2007 4.639 4.639 4.639 4.639 0 -0.03(-0.64%)
May 09, 2007 4.669 4.669 4.669 4.669 0 +0.03(+0.72%)
May 08, 2007 4.635 4.635 4.635 4.635 0 +0.01(+0.15%)
May 07, 2007 4.628 4.628 4.628 4.628 0 -0.01(-0.28%)
May 04, 2007 4.641 4.641 4.641 4.641 0 -0.04(-0.82%)
May 03, 2007 4.679 4.679 4.679 4.679 0 +0.03(+0.69%)
May 02, 2007 4.647 4.647 4.647 4.647 0 +0.01(+0.19%)
May 01, 2007 4.638 4.638 4.638 4.638 0 +0.01(+0.28%)
Apr 30, 2007 4.625 4.625 4.625 4.625 0 -0.07(-1.48%)
Apr 27, 2007 4.694 4.694 4.694 4.694 0 -0.00(-0.06%)
Apr 26, 2007 4.697 4.697 4.697 4.697 0 +0.04(+0.87%)
Apr 25, 2007 4.657 4.657 4.657 4.657 0 +0.04(+0.78%)
Apr 24, 2007 4.621 4.621 4.621 4.621 0 -0.02(-0.47%)
Apr 23, 2007 4.643 4.643 4.643 4.643 0 -0.03(-0.60%)
Apr 20, 2007 4.671 4.671 4.671 4.671 0 +0.01(+0.15%)
Apr 19, 2007 4.664 4.664 4.664 4.664 0 +0.01(+0.26%)
Apr 18, 2007 4.652 4.652 4.652 4.652 0 -0.03(-0.64%)
Apr 17, 2007 4.682 4.682 4.682 4.682 0 -0.05(-1.08%)
Apr 16, 2007 4.734 4.734 4.734 4.734 0 -0.03(-0.59%)
Apr 13, 2007 4.762 4.762 4.762 4.762 0 +0.03(+0.53%)
Apr 12, 2007 4.737 4.737 4.737 4.737 0 +0.00(+0.08%)
Apr 11, 2007 4.732 4.732 4.732 4.732 0 +0.01(+0.24%)
Apr 10, 2007 4.721 4.721 4.721 4.721 0 -0.03(-0.55%)
Apr 09, 2007 4.748 4.748 4.748 4.748 0 +0.07(+1.42%)
Apr 05, 2007 4.681 4.681 4.681 4.681 0 +0.03(+0.64%)
Apr 04, 2007 4.651 4.651 4.651 4.651 0 -0.01(-0.32%)
Apr 03, 2007 4.666 4.666 4.666 4.666 0 +0.02(+0.51%)
Apr 02, 2007 4.642 4.642 4.642 4.642 0 -0.00(-0.04%)
Mar 30, 2007 4.644 4.644 4.644 4.644 0 +0.00(+0.06%)
Mar 29, 2007 4.641 4.641 4.641 4.641 0 +0.02(+0.43%)
Mar 28, 2007 4.621 4.621 4.621 4.621 0 +0.02(+0.43%)
Mar 27, 2007 4.602 4.602 4.602 4.602 0 -0.00(-0.04%)
Mar 26, 2007 4.604 4.604 4.604 4.604 0 -0.01(-0.20%)
Mar 23, 2007 4.613 4.613 4.613 4.613 0 +0.03(+0.61%)
Mar 22, 2007 4.585 4.585 4.585 4.585 0 +0.05(+1.11%)
Mar 21, 2007 4.535 4.535 4.535 4.535 0 -0.02(-0.37%)
Mar 20, 2007 4.551 4.551 4.551 4.551 0 -0.01(-0.30%)
Mar 19, 2007 4.565 4.565 4.565 4.565 0 +0.02(+0.43%)
Mar 16, 2007 4.545 4.545 4.545 4.545 0 +0.01(+0.21%)
Mar 15, 2007 4.536 4.536 4.536 4.536 0 -0.00(-0.02%)
Mar 14, 2007 4.537 4.537 4.537 4.537 0 +0.05(+1.09%)
Mar 13, 2007 4.488 4.488 4.488 4.488 0 -0.07(-1.53%)
Mar 12, 2007 4.557 4.557 4.557 4.557 0 -0.03(-0.67%)
Mar 09, 2007 4.588 4.588 4.588 4.588 0 +0.07(+1.61%)
Mar 08, 2007 4.515 4.515 4.515 4.515 0 +0.03(+0.57%)
Mar 07, 2007 4.490 4.490 4.490 4.490 0 -0.04(-0.93%)
Mar 06, 2007 4.532 4.532 4.532 4.532 0 +0.03(+0.71%)
Mar 05, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 02, 2007 4.500 4.500 4.500 4.500 0 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.