Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.17	10.45	9.436	9.626	1,643,330	-0.64(-6.21%)
Nov 26, 2008	8.624	10.52	8.277	10.26	7,702,916	+1.61(+18.66%)
Nov 25, 2008	8.459	8.989	7.954	8.649	7,438,660	+0.66(+8.29%)
Nov 24, 2008	7.044	8.227	6.390	7.987	6,565,488	+1.35(+20.32%)
Nov 21, 2008	7.466	7.548	5.711	6.638	10,823,867	-0.54(-7.50%)
Nov 20, 2008	7.838	8.418	7.102	7.176	7,077,004	-0.92(-11.35%)
Nov 19, 2008	9.394	9.394	8.095	8.095	5,956,790	-1.33(-14.14%)
Nov 18, 2008	9.792	10.10	9.038	9.427	4,415,042	-0.42(-4.29%)
Nov 17, 2008	9.891	10.40	9.320	9.849	4,008,605	-0.09(-0.92%)
Nov 14, 2008	10.43	11.18	9.841	9.940	4,056,879	-0.54(-5.13%)
Nov 13, 2008	10.47	10.53	8.922	10.48	7,296,821	+0.15(+1.44%)
Nov 12, 2008	10.95	11.06	10.13	10.33	4,494,350	-0.96(-8.48%)
Nov 11, 2008	11.00	11.68	10.69	11.29	3,888,637	+0.01(+0.07%)
Nov 10, 2008	12.49	12.77	11.01	11.28	4,278,616	-0.88(-7.25%)
Nov 07, 2008	12.79	12.99	11.72	12.16	3,916,864	-0.72(-5.57%)
Nov 06, 2008	13.40	13.55	12.49	12.88	5,272,592	-0.38(-2.86%)
Nov 05, 2008	13.91	14.85	13.17	13.26	5,470,620	-1.11(-7.74%)
Nov 04, 2008	13.95	14.44	13.37	14.37	6,253,692	+1.04(+7.79%)
Nov 03, 2008	13.74	14.09	13.00	13.33	3,987,341	-0.42(-3.06%)
Oct 31, 2008	12.53	13.97	12.39	13.75	6,492,471	+0.86(+6.65%)
Oct 30, 2008	12.30	13.32	12.22	12.89	8,449,025	+0.73(+5.96%)
Oct 29, 2008	10.81	12.78	10.47	12.17	9,115,619	+1.23(+11.22%)
Oct 28, 2008	10.78	10.94	9.178	10.94	7,921,695	+0.86(+8.50%)
Oct 27, 2008	10.20	11.18	9.944	10.08	6,391,413	-0.59(-5.56%)
Oct 24, 2008	9.302	11.24	8.873	10.68	7,921,301	-0.21(-1.97%)
Oct 23, 2008	11.73	11.94	9.318	10.89	10,980,365	-0.95(-8.00%)
Oct 22, 2008	12.16	12.68	11.46	11.84	6,363,869	-0.43(-3.49%)
Oct 21, 2008	12.32	12.95	12.06	12.27	4,505,039	-0.49(-3.81%)
Oct 20, 2008	12.10	12.93	11.44	12.75	6,010,204	+0.91(+7.65%)
Oct 17, 2008	11.26	12.22	11.05	11.85	7,947,938	-0.02(-0.14%)
Oct 16, 2008	11.53	11.97	10.49	11.86	8,560,528	+0.58(+5.19%)
Oct 15, 2008	12.32	12.32	11.01	11.28	7,495,986	-1.08(-8.73%)
Oct 14, 2008	13.23	13.47	11.93	12.36	8,041,297	-0.49(-3.78%)
Oct 13, 2008	14.20	14.20	12.25	12.84	6,864,487	-0.21(-1.64%)
Oct 10, 2008	11.14	13.07	10.74	13.06	11,736,409	+1.00(+8.27%)
Oct 09, 2008	13.54	13.87	11.95	12.06	7,920,554	-1.41(-10.46%)
Oct 08, 2008	12.79	14.30	12.52	13.47	9,192,558	+0.07(+0.55%)
Oct 07, 2008	15.04	15.17	13.07	13.40	7,041,676	-1.46(-9.82%)
Oct 06, 2008	14.86	15.13	13.68	14.85	9,589,188	-0.78(-5.01%)
Oct 03, 2008	17.04	17.51	15.33	15.64	7,101,078	-0.76(-4.62%)
Oct 02, 2008	17.10	17.53	16.28	16.40	6,438,341	-0.72(-4.19%)
Oct 01, 2008	15.82	17.30	15.47	17.11	8,661,721	+0.90(+5.54%)
Sep 30, 2008	16.05	16.44	15.30	16.21	8,800,329	+0.28(+1.76%)
Sep 29, 2008	17.27	17.45	15.34	15.93	10,934,590	-1.83(-10.30%)
Sep 26, 2008	16.11	17.90	15.99	17.76	0	+0.33(+1.89%)
Sep 25, 2008	16.89	17.83	16.16	17.43	9,506,172	+0.69(+4.13%)
Sep 24, 2008	16.15	17.19	15.78	16.74	6,182,114	+0.93(+5.89%)
Sep 23, 2008	16.63	17.13	15.11	15.81	7,711,731	-0.70(-4.24%)
Sep 22, 2008	19.40	19.77	16.51	16.51	7,392,492	-3.16(-16.05%)
Sep 19, 2008	20.35	20.95	18.41	19.67	0	+1.23(+6.66%)
Sep 18, 2008	17.28	18.60	15.37	18.44	11,374,689	+1.65(+9.81%)
Sep 17, 2008	17.99	18.03	16.57	16.79	7,070,510	-1.38(-7.57%)
Sep 16, 2008	16.72	18.27	15.45	18.17	10,016,685	+0.92(+5.35%)
Sep 15, 2008	17.46	18.46	17.14	17.24	7,409,141	-1.15(-6.23%)
Sep 12, 2008	18.13	18.84	17.76	18.39	6,812,699	+0.07(+0.36%)
Sep 11, 2008	17.23	18.73	17.19	18.32	7,033,565	+0.35(+1.92%)
Sep 10, 2008	17.75	18.52	16.73	17.98	7,666,373	+0.33(+1.87%)
Sep 09, 2008	18.86	18.87	17.06	17.65	11,512,792	-1.75(-9.01%)
Sep 08, 2008	18.31	19.44	17.85	19.39	16,792,502	+2.41(+14.22%)
Sep 05, 2008	16.26	16.99	15.80	16.98	0	+0.41(+2.49%)
Sep 04, 2008	17.16	17.47	16.41	16.57	7,148,431	-1.01(-5.72%)
Sep 03, 2008	17.55	17.90	17.05	17.57	4,938,063	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.