Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.03	13.03	12.59	12.82	3,725,830	-0.22(-1.71%)
Nov 29, 2012	13.15	13.36	12.96	13.04	3,720,523	-0.08(-0.61%)
Nov 28, 2012	13.01	13.21	12.69	13.12	5,543,931	+0.08(+0.62%)
Nov 27, 2012	12.94	13.21	12.89	13.04	6,464,655	+0.14(+1.11%)
Nov 26, 2012	13.02	13.07	12.68	12.90	4,570,106	-0.13(-1.03%)
Nov 23, 2012	13.12	13.25	12.94	13.03	1,994,366	+0.10(+0.76%)
Nov 21, 2012	13.13	13.28	12.72	12.94	5,426,183	-0.06(-0.48%)
Nov 20, 2012	12.82	13.08	12.72	13.00	7,696,314	+0.43(+3.41%)
Nov 19, 2012	13.03	13.32	12.36	12.57	10,825,001	-0.21(-1.68%)
Nov 16, 2012	12.16	13.04	12.14	12.78	8,354,121	+0.62(+5.14%)
Nov 15, 2012	12.48	12.67	11.69	12.16	13,702,818	-0.42(-3.34%)
Nov 14, 2012	13.07	13.14	12.53	12.58	7,363,680	-0.37(-2.89%)
Nov 13, 2012	13.00	13.36	12.65	12.95	6,847,761	-0.14(-1.09%)
Nov 12, 2012	14.13	14.40	13.05	13.10	7,851,440	-0.91(-6.50%)
Nov 09, 2012	14.28	14.51	13.60	14.01	7,323,070	-0.48(-3.33%)
Nov 08, 2012	14.69	14.77	14.20	14.49	4,707,055	-0.16(-1.10%)
Nov 07, 2012	14.66	15.06	14.41	14.65	5,798,854	-0.13(-0.91%)
Nov 06, 2012	14.92	15.07	14.70	14.78	4,785,206	+0.00(+0.00%)
Nov 05, 2012	14.28	14.89	14.18	14.78	5,916,945	+0.50(+3.50%)
Nov 02, 2012	14.95	14.98	14.28	14.28	4,583,130	-0.42(-2.85%)
Nov 01, 2012	14.45	14.92	14.37	14.70	6,097,979	+0.44(+3.07%)
Oct 31, 2012	14.61	14.64	14.10	14.27	4,203,654	-0.12(-0.84%)
Oct 26, 2012	14.56	14.39	14.39	14.39	8,149,363	-0.31(-2.12%)
Oct 25, 2012	15.14	15.33	14.40	14.70	7,154,184	-0.21(-1.38%)
Oct 24, 2012	14.78	15.02	14.65	14.90	4,688,392	+0.24(+1.64%)
Oct 23, 2012	14.84	14.94	14.41	14.66	6,048,194	-0.40(-2.66%)
Oct 19, 2012	14.76	15.42	14.75	15.06	8,324,105	+0.15(+1.02%)
Oct 18, 2012	14.71	15.22	14.65	14.91	9,429,393	-0.03(-0.18%)
Oct 17, 2012	14.11	15.17	14.09	14.94	16,971,158	+1.19(+8.69%)
Oct 16, 2012	13.72	13.93	13.42	13.74	5,404,128	+0.09(+0.65%)
Oct 15, 2012	13.06	13.70	13.01	13.66	4,995,602	+0.64(+4.93%)
Oct 12, 2012	13.07	13.14	12.92	13.01	3,440,884	-0.05(-0.41%)
Oct 11, 2012	13.41	13.46	12.86	13.07	7,374,403	-0.18(-1.35%)
Oct 10, 2012	13.20	13.58	13.17	13.25	5,797,260	+0.04(+0.34%)
Oct 09, 2012	13.47	13.55	13.14	13.20	6,464,746	-0.27(-1.99%)
Oct 08, 2012	13.80	13.97	13.41	13.47	5,252,366	-0.43(-3.08%)
Oct 05, 2012	14.27	14.56	13.77	13.90	8,370,035	-0.29(-2.01%)
Oct 04, 2012	13.72	14.18	13.53	14.18	10,463,634	+0.48(+3.51%)
Oct 03, 2012	12.92	13.82	12.92	13.70	9,843,138	+0.78(+6.07%)
Oct 02, 2012	12.48	13.05	12.47	12.92	8,837,299	+0.21(+1.68%)
Oct 01, 2012	12.99	13.09	12.59	12.70	6,529,438	-0.09(-0.70%)
Sep 28, 2012	12.97	13.01	12.76	12.79	4,650,258	-0.23(-1.78%)
Sep 27, 2012	12.66	13.09	12.41	13.02	9,159,531	+0.63(+5.11%)
Sep 26, 2012	12.84	13.07	12.04	12.39	13,741,860	-0.45(-3.54%)
Sep 25, 2012	13.17	13.66	12.81	12.84	15,152,946	-0.20(-1.50%)
Sep 24, 2012	13.43	13.62	12.92	13.04	14,173,356	-0.56(-4.13%)
Sep 21, 2012	11.90	13.95	11.81	13.60	37,267,528	+1.92(+16.40%)
Sep 20, 2012	11.60	11.77	11.49	11.69	6,843,290	-0.04(-0.38%)
Sep 19, 2012	11.42	11.81	11.35	11.73	7,850,338	+0.41(+3.62%)
Sep 18, 2012	11.48	11.73	11.19	11.32	6,049,835	-0.18(-1.55%)
Sep 17, 2012	12.08	12.12	11.44	11.50	7,823,797	-0.67(-5.49%)
Sep 14, 2012	11.66	12.17	11.61	12.17	8,398,601	+0.66(+5.73%)
Sep 13, 2012	11.29	11.63	11.08	11.51	7,399,867	+0.12(+1.10%)
Sep 12, 2012	10.93	11.45	10.89	11.38	5,646,531	+0.47(+4.33%)
Sep 11, 2012	10.74	11.00	10.71	10.91	3,664,027	+0.20(+1.83%)
Sep 10, 2012	10.67	10.97	10.66	10.71	3,227,509	-0.04(-0.41%)
Sep 07, 2012	10.54	10.90	10.39	10.76	6,342,570	+0.19(+1.77%)
Sep 06, 2012	10.19	10.59	10.17	10.57	7,453,078	+0.50(+4.96%)
Sep 05, 2012	10.07	10.21	9.970	10.07	3,840,929	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.