Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.57	11.58	11.45	11.52	3,556,568	+0.18(+1.54%)
Mar 27, 2013	11.18	11.40	11.15	11.34	3,393,009	+0.01(+0.06%)
Mar 26, 2013	11.19	11.36	11.17	11.34	3,766,597	+0.14(+1.22%)
Mar 25, 2013	11.71	11.71	10.97	11.20	10,975,045	-0.42(-3.63%)
Mar 22, 2013	11.70	11.73	11.56	11.62	4,159,740	+0.08(+0.73%)
Mar 21, 2013	11.63	11.68	11.49	11.54	4,083,162	-0.10(-0.89%)
Mar 20, 2013	11.76	11.80	11.55	11.64	4,337,136	-0.03(-0.28%)
Mar 19, 2013	11.99	12.00	11.59	11.67	7,281,612	-0.29(-2.44%)
Mar 18, 2013	12.00	12.10	11.91	11.97	5,661,589	-0.51(-4.06%)
Mar 15, 2013	12.59	12.63	12.46	12.47	8,041,035	-0.05(-0.36%)
Mar 14, 2013	12.36	12.52	12.34	12.52	4,478,173	+0.32(+2.66%)
Mar 13, 2013	12.08	12.23	12.03	12.19	3,291,428	+0.09(+0.75%)
Mar 12, 2013	12.22	12.26	12.06	12.10	7,313,596	-0.08(-0.64%)
Mar 11, 2013	12.06	12.19	11.98	12.18	7,394,266	-0.18(-1.42%)
Mar 08, 2013	12.35	12.40	12.27	12.35	14,951,334	+0.16(+1.28%)
Mar 07, 2013	12.09	12.21	12.08	12.20	14,432,011	+0.27(+2.23%)
Mar 06, 2013	11.93	11.97	11.76	11.93	7,163,762	-0.02(-0.16%)
Mar 05, 2013	11.96	12.08	11.94	11.95	6,131,043	+0.09(+0.77%)
Mar 04, 2013	11.70	11.88	11.64	11.86	1,760,033	+0.06(+0.55%)
Mar 01, 2013	11.52	11.86	11.48	11.80	3,878,045	-0.23(-1.94%)
Feb 28, 2013	12.12	12.19	12.02	12.03	4,169,030	+0.05(+0.38%)
Feb 27, 2013	11.71	12.02	11.69	11.99	5,779,372	+0.25(+2.10%)
Feb 26, 2013	11.76	11.80	11.59	11.74	6,465,422	-0.03(-0.22%)
Feb 25, 2013	12.37	12.41	11.75	11.76	6,741,276	-0.44(-3.61%)
Feb 22, 2013	12.21	12.23	12.09	12.21	4,609,254	+0.06(+0.48%)
Feb 21, 2013	12.28	12.28	12.10	12.15	4,013,536	-0.32(-2.60%)
Feb 20, 2013	12.72	12.74	12.44	12.47	4,116,714	-0.38(-2.92%)
Feb 19, 2013	12.87	12.92	12.82	12.85	2,742,421	+0.10(+0.76%)
Feb 15, 2013	12.81	12.87	12.69	12.75	2,753,402	-0.01(-0.10%)
Feb 14, 2013	12.62	12.79	12.60	12.76	5,091,125	-0.21(-1.58%)
Feb 13, 2013	13.09	13.15	12.92	12.97	5,701,529	-0.22(-1.70%)
Feb 12, 2013	12.92	13.23	12.88	13.19	13,893,798	+1.10(+9.13%)
Feb 11, 2013	12.14	12.14	12.00	12.09	1,851,586	-0.01(-0.11%)
Feb 08, 2013	12.10	12.15	12.06	12.10	2,739,043	+0.28(+2.39%)
Feb 07, 2013	11.88	11.91	11.70	11.82	2,881,061	-0.08(-0.65%)
Feb 06, 2013	11.72	11.91	11.69	11.90	3,932,091	+0.15(+1.26%)
Feb 04, 2013	11.91	11.93	11.73	11.75	5,424,450	-0.37(-3.07%)
Feb 01, 2013	12.30	12.19	12.06	12.12	4,890,768	-0.18(-1.46%)
Jan 31, 2013	12.06	12.36	12.04	12.30	4,648,180	+0.08(+0.68%)
Jan 30, 2013	12.07	12.24	12.06	12.22	3,345,688	+0.05(+0.42%)
Jan 29, 2013	12.04	12.20	12.04	12.17	2,462,499	-0.13(-1.10%)
Jan 28, 2013	12.39	12.39	12.26	12.30	3,317,655	+0.04(+0.31%)
Jan 25, 2013	12.22	12.26	12.14	12.26	2,203,393	+0.15(+1.22%)
Jan 24, 2013	12.04	12.17	12.03	12.12	3,243,348	+0.03(+0.21%)
Jan 23, 2013	12.06	12.14	12.00	12.09	4,048,111	-0.11(-0.90%)
Jan 22, 2013	12.09	12.22	12.05	12.20	6,480,180	+0.03(+0.21%)
Jan 18, 2013	12.15	12.19	12.06	12.17	2,505,065	+0.03(+0.26%)
Jan 17, 2013	12.12	12.20	12.02	12.14	2,295,544	+0.08(+0.69%)
Jan 16, 2013	11.92	12.06	11.90	12.06	4,640,911	-0.19(-1.52%)
Jan 15, 2013	12.09	12.28	12.03	12.24	6,980,565	-0.10(-0.78%)
Jan 14, 2013	12.30	12.35	12.25	12.34	3,711,519	-0.04(-0.36%)
Jan 11, 2013	12.40	12.40	12.24	12.38	4,235,731	+0.13(+1.10%)
Jan 10, 2013	12.17	12.31	12.06	12.25	5,116,784	+0.23(+1.92%)
Jan 09, 2013	12.12	12.20	11.96	12.02	5,441,266	+0.16(+1.35%)
Jan 08, 2013	11.95	12.01	11.78	11.86	5,472,694	+0.01(+0.11%)
Jan 07, 2013	11.81	11.88	11.76	11.85	8,168,544	+0.39(+3.42%)
Jan 04, 2013	11.37	11.49	11.33	11.45	2,161,152	+0.08(+0.73%)
Jan 03, 2013	11.41	11.45	11.34	11.37	2,405,329	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.