Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.883 1.912 1.877 1.912 0 +0.01(+0.73%)
Feb 27, 2013 1.897 1.898 1.897 1.898 0 +0.01(+0.55%)
Feb 26, 2013 1.886 1.888 1.883 1.888 0 -0.10(-5.16%)
Feb 22, 2013 1.991 1.991 1.991 0 +0.02(+0.77%)
Feb 21, 2013 1.976 1.976 1.976 1.976 0 -0.07(-3.28%)
Feb 20, 2013 2.010 2.042 2.009 2.042 0 +0.03(+1.48%)
Feb 15, 2013 2.013 2.013 2.013 2.013 0 -0.03(-1.55%)
Feb 14, 2013 1.971 2.044 1.970 2.044 0 +0.05(+2.66%)
Feb 13, 2013 2.021 2.030 1.991 1.991 0 +0.01(+0.69%)
Feb 12, 2013 1.976 1.978 1.976 1.978 0 +0.01(+0.47%)
Feb 11, 2013 1.958 1.968 1.958 1.968 0 -0.00(-0.08%)
Feb 08, 2013 1.964 1.973 1.950 1.970 0 -0.00(-0.18%)
Feb 07, 2013 1.964 1.973 1.958 1.973 0 -0.04(-1.94%)
Feb 06, 2013 1.964 2.012 1.960 2.012 0 -0.02(-1.02%)
Feb 04, 2013 1.958 2.033 1.954 2.033 0 +0.03(+1.47%)
Feb 01, 2013 2.004 2.004 2.004 0 +0.00(+0.00%)
Jan 31, 2013 1.982 2.004 1.982 2.004 0 -0.01(-0.27%)
Jan 30, 2013 1.998 2.009 1.994 2.009 0 +0.03(+1.70%)
Jan 29, 2013 1.996 2.001 1.975 1.975 0 +0.01(+0.55%)
Jan 28, 2013 1.966 1.966 1.964 1.964 0 +0.10(+5.56%)
Jan 25, 2013 1.861 1.861 1.861 0 +0.03(+1.66%)
Jan 24, 2013 1.851 1.851 1.831 1.831 0 -0.02(-1.29%)
Jan 23, 2013 1.827 1.855 1.825 1.855 0 -0.02(-1.19%)
Jan 22, 2013 1.833 1.877 1.833 1.877 0 +0.03(+1.45%)
Jan 18, 2013 1.850 1.850 1.850 1.850 0 +0.02(+1.23%)
Jan 17, 2013 1.875 1.879 1.828 1.828 0 -0.02(-1.29%)
Jan 16, 2013 1.815 1.851 1.815 1.851 0 -0.01(-0.76%)
Jan 15, 2013 1.833 1.866 1.833 1.866 0 -0.02(-0.85%)
Jan 14, 2013 1.861 1.882 1.849 1.882 0 -0.04(-2.31%)
Jan 11, 2013 1.926 1.926 1.926 0 +0.05(+2.77%)
Jan 10, 2013 1.899 1.899 1.874 1.874 0 -0.01(-0.66%)
Jan 09, 2013 1.861 1.887 1.859 1.887 0 -0.02(-1.17%)
Jan 08, 2013 1.865 1.909 1.865 1.909 0 +0.00(+0.10%)
Jan 07, 2013 1.899 1.907 1.899 1.907 0 -0.02(-0.92%)
Jan 04, 2013 1.925 1.925 1.925 0 +0.05(+2.86%)
Jan 03, 2013 1.907 1.913 1.871 1.871 0 +0.08(+4.76%)
Jan 02, 2013 1.839 1.839 1.786 1.786 0 +0.03(+1.46%)
Dec 31, 2012 1.760 1.760 1.760 1.760 0 +0.01(+0.30%)
Dec 28, 2012 1.755 1.755 1.755 0 +0.02(+1.08%)
Dec 27, 2012 1.730 1.736 1.730 1.736 0 -0.04(-2.19%)
Dec 26, 2012 1.752 1.775 1.752 1.775 0 -0.01(-0.35%)
Dec 24, 2012 1.782 1.782 1.782 1.782 0 -0.03(-1.69%)
Dec 21, 2012 1.812 1.812 1.812 0 +0.01(+0.44%)
Dec 20, 2012 1.800 1.804 1.796 1.804 0 -0.02(-1.16%)
Dec 19, 2012 1.804 1.825 1.802 1.825 0 +0.05(+2.57%)
Dec 18, 2012 1.827 1.827 1.780 1.780 0 +0.07(+3.93%)
Dec 17, 2012 1.772 1.772 1.712 1.712 0 -0.03(-1.50%)
Dec 14, 2012 1.738 1.738 1.738 0 +0.03(+1.53%)
Dec 13, 2012 1.726 1.730 1.712 1.712 0 +0.05(+2.92%)
Dec 12, 2012 1.708 1.708 1.663 1.663 0 +0.04(+2.75%)
Dec 11, 2012 1.651 1.655 1.619 1.619 0 -0.02(-1.19%)
Dec 10, 2012 1.613 1.639 1.613 1.639 0 +0.04(+2.53%)
Dec 07, 2012 1.598 1.598 1.598 0 -0.01(-0.59%)
Dec 06, 2012 1.584 1.607 1.584 1.607 0 -0.00(-0.11%)
Dec 05, 2012 1.593 1.609 1.589 1.609 0 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.