Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.56	14.89	14.89	14.89	2,724,562	+0.36(+2.48%)
Dec 30, 2014	14.39	14.58	14.33	14.53	2,868,069	+0.14(+1.00%)
Dec 29, 2014	14.49	14.74	14.38	14.39	2,312,296	-0.08(-0.56%)
Dec 26, 2014	14.47	14.64	14.42	14.47	1,344,088	+0.02(+0.12%)
Dec 24, 2014	14.45	14.45	14.45	14.45	942,489	-0.01(-0.06%)
Dec 23, 2014	14.61	14.80	14.36	14.46	2,073,963	-0.13(-0.86%)
Dec 22, 2014	14.50	14.68	14.37	14.59	1,835,072	+0.10(+0.68%)
Dec 19, 2014	14.69	14.76	14.17	14.49	4,474,438	-0.17(-1.17%)
Dec 18, 2014	14.47	14.79	14.33	14.66	2,744,146	+0.34(+2.39%)
Dec 17, 2014	13.78	14.35	13.77	14.32	3,835,757	+0.59(+4.33%)
Dec 16, 2014	13.79	14.14	13.70	13.72	3,684,259	-0.14(-1.04%)
Dec 15, 2014	14.07	14.26	13.79	13.87	3,641,145	-0.20(-1.41%)
Dec 12, 2014	13.88	14.27	13.77	14.06	4,426,386	+0.09(+0.64%)
Dec 11, 2014	14.06	14.28	13.97	13.97	6,507,801	-0.03(-0.19%)
Dec 10, 2014	14.72	14.93	14.00	14.00	4,833,572	-0.79(-5.35%)
Dec 09, 2014	14.40	14.82	14.31	14.79	3,894,608	+0.29(+1.98%)
Dec 08, 2014	14.46	14.82	14.46	14.51	3,103,934	-0.07(-0.49%)
Dec 05, 2014	14.61	14.74	14.49	14.58	4,575,780	-0.09(-0.61%)
Dec 04, 2014	15.03	15.04	14.60	14.67	5,101,435	-0.38(-2.51%)
Dec 03, 2014	15.09	15.32	15.03	15.05	3,010,957	-0.04(-0.30%)
Dec 02, 2014	15.23	15.31	15.09	15.09	4,434,740	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.