Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	84.43	84.47	84.41	84.47	1,446,207	+0.04(+0.05%)
Jul 30, 2014	84.43	84.43	84.38	84.43	1,110,213	-0.04(-0.05%)
Jul 29, 2014	84.46	84.47	84.45	84.47	255,216	+0.02(+0.02%)
Jul 28, 2014	84.46	84.48	84.45	84.45	2,286,858	-0.04(-0.05%)
Jul 25, 2014	84.49	84.50	84.47	84.49	2,324,501	+0.01(+0.01%)
Jul 24, 2014	84.47	84.49	84.46	84.48	221,204	-0.03(-0.04%)
Jul 23, 2014	84.52	84.52	84.50	84.51	478,428	+0.03(+0.04%)
Jul 22, 2014	84.48	84.50	84.47	84.48	2,455,993	+0.00(+0.00%)
Jul 21, 2014	84.52	84.52	84.47	84.48	2,455,248	+0.01(+0.01%)
Jul 18, 2014	84.50	84.52	84.47	84.47	2,316,631	-0.07(-0.08%)
Jul 17, 2014	84.50	84.54	84.48	84.54	2,408,505	+0.07(+0.08%)
Jul 16, 2014	84.49	84.50	84.46	84.47	426,679	-0.01(-0.01%)
Jul 15, 2014	84.50	84.54	84.47	84.48	435,670	-0.04(-0.05%)
Jul 14, 2014	84.50	84.53	84.50	84.52	672,850	-0.01(-0.01%)
Jul 11, 2014	84.54	84.55	84.52	84.53	2,614,545	+0.02(+0.02%)
Jul 10, 2014	84.50	84.54	84.50	84.51	466,058	+0.04(+0.05%)
Jul 09, 2014	84.44	84.49	84.40	84.47	380,895	+0.01(+0.01%)
Jul 08, 2014	84.45	84.47	84.43	84.46	627,685	+0.02(+0.02%)
Jul 07, 2014	84.41	84.44	84.41	84.44	506,085	-0.02(-0.02%)
Jul 03, 2014	84.44	84.46	84.46	84.46	492,600	-0.01(-0.01%)
Jul 02, 2014	84.46	84.50	84.46	84.47	594,289	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.