Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.73	56.50	55.44	56.45	4,424,109	+1.52(+2.76%)
Oct 30, 2014	54.93	55.34	54.29	54.93	2,421,936	-0.18(-0.33%)
Oct 29, 2014	54.65	55.30	54.43	55.11	2,252,154	+0.34(+0.61%)
Oct 28, 2014	55.26	55.52	54.39	54.78	2,599,032	-0.44(-0.79%)
Oct 27, 2014	55.38	55.44	55.05	55.22	1,677,171	-0.22(-0.40%)
Oct 24, 2014	54.60	55.51	54.57	55.44	1,578,921	+0.75(+1.37%)
Oct 23, 2014	54.10	55.01	53.87	54.69	2,060,822	+1.15(+2.15%)
Oct 22, 2014	54.05	54.08	53.40	53.54	1,591,105	-0.37(-0.69%)
Oct 21, 2014	53.90	53.92	53.50	53.91	1,629,143	+0.44(+0.82%)
Oct 20, 2014	52.76	53.65	52.41	53.47	1,984,490	+0.76(+1.44%)
Oct 17, 2014	53.59	53.90	52.39	52.71	3,465,088	-0.59(-1.10%)
Oct 16, 2014	52.53	53.72	52.24	53.30	2,708,709	-0.12(-0.23%)
Oct 15, 2014	53.25	54.27	51.15	53.42	4,661,539	-0.36(-0.68%)
Oct 14, 2014	53.66	54.27	53.56	53.78	2,300,703	+0.57(+1.06%)
Oct 13, 2014	54.43	54.78	53.12	53.22	2,939,846	-1.75(-3.18%)
Oct 10, 2014	54.63	55.65	54.52	54.96	2,499,028	+0.42(+0.77%)
Oct 09, 2014	54.51	54.89	54.14	54.54	2,605,820	-0.12(-0.22%)
Oct 08, 2014	53.83	54.69	53.69	54.66	4,471,369	+0.95(+1.77%)
Oct 07, 2014	54.52	54.76	53.69	53.71	2,546,981	-1.08(-1.97%)
Oct 06, 2014	54.75	55.06	54.49	54.79	2,835,589	+0.27(+0.49%)
Oct 03, 2014	53.72	54.79	53.72	54.52	2,498,901	+0.36(+0.66%)
Oct 02, 2014	53.70	54.52	53.63	54.16	3,414,366	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.