Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2671	2706	2653	2668	-25.49(-0.95%)
Jul 30, 2015	2678	2707	2652	2694	+6.37(+0.24%)
Jul 29, 2015	2667	2697	2647	2687	+18.60(+0.70%)
Jul 28, 2015	2673	2688	2639	2669	+18.74(+0.71%)
Jul 27, 2015	2692	2703	2640	2650	-45.36(-1.68%)
Jul 24, 2015	2680	2705	2662	2695	+18.85(+0.70%)
Jul 23, 2015	2706	2724	2670	2677	-18.77(-0.70%)
Jul 22, 2015	2709	2719	2669	2695	-18.07(-0.67%)
Jul 21, 2015	2742	2755	2704	2713	-25.94(-0.95%)
Jul 20, 2015	2716	2749	2697	2739	+39.61(+1.47%)
Jul 17, 2015	2684	2710	2667	2700	+14.10(+0.53%)
Jul 16, 2015	2679	2693	2665	2686	+17.33(+0.65%)
Jul 15, 2015	2677	2693	2656	2668	-2.32(-0.09%)
Jul 14, 2015	2682	2701	2648	2671	-13.48(-0.50%)
Jul 13, 2015	2646	2690	2644	2684	+53.44(+2.03%)
Jul 10, 2015	2615	2649	2600	2631	+41.03(+1.58%)
Jul 09, 2015	2576	2603	2564	2590	+43.49(+1.71%)
Jul 08, 2015	2559	2579	2539	2546	-32.42(-1.26%)
Jul 07, 2015	2561	2588	2512	2579	+47.52(+1.88%)
Jul 06, 2015	2499	2545	2495	2531	+12.41(+0.49%)
Jul 02, 2015	2519	2519	2519	2519	-6.73(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.