Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.43	11.53	11.13	11.21	5,390,688	-0.32(-2.73%)
Jan 29, 2015	10.79	11.56	10.76	11.53	8,905,060	+0.79(+7.38%)
Jan 28, 2015	11.09	11.13	10.73	10.74	4,631,113	-0.23(-2.13%)
Jan 27, 2015	11.01	11.15	10.87	10.97	4,480,880	-0.21(-1.85%)
Jan 26, 2015	11.25	11.42	10.98	11.18	6,341,543	+0.20(+1.80%)
Jan 23, 2015	10.70	10.99	10.62	10.98	6,685,161	+0.30(+2.78%)
Jan 22, 2015	10.79	10.81	10.58	10.68	6,846,058	-0.06(-0.59%)
Jan 21, 2015	10.73	10.90	10.60	10.74	6,695,086	+0.04(+0.34%)
Jan 20, 2015	11.28	11.28	10.64	10.71	9,691,490	-0.55(-4.88%)
Jan 16, 2015	11.11	11.55	11.10	11.26	13,210,490	+0.11(+0.97%)
Jan 15, 2015	12.21	12.25	11.12	11.15	15,449,134	-1.03(-8.49%)
Jan 14, 2015	12.24	12.86	11.99	12.18	14,370,902	-0.30(-2.38%)
Jan 13, 2015	15.43	15.52	12.06	12.48	38,911,628	-2.43(-16.29%)
Jan 12, 2015	15.05	15.23	14.70	14.91	6,229,465	+0.00(+0.00%)
Jan 09, 2015	15.14	15.15	14.79	14.91	5,199,932	-0.21(-1.37%)
Jan 08, 2015	14.85	15.14	14.76	15.12	4,496,944	+0.38(+2.56%)
Jan 07, 2015	14.13	14.98	14.13	14.74	9,105,375	+0.74(+5.27%)
Jan 06, 2015	14.55	14.55	13.99	14.00	4,585,033	-0.48(-3.29%)
Jan 05, 2015	14.69	14.73	14.36	14.48	2,976,863	-0.25(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.