Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.68	12.04	11.61	11.89	3,933,414	+0.21(+1.79%)
Oct 29, 2015	12.31	12.34	11.63	11.68	8,756,389	-0.74(-5.99%)
Oct 28, 2015	12.25	12.46	12.06	12.43	5,101,259	+0.20(+1.63%)
Oct 27, 2015	12.41	12.41	12.07	12.23	4,007,140	-0.33(-2.60%)
Oct 26, 2015	12.67	12.83	12.33	12.55	4,259,577	-0.13(-1.00%)
Oct 23, 2015	12.72	12.83	12.47	12.68	3,012,691	+0.08(+0.65%)
Oct 22, 2015	12.97	13.03	12.32	12.60	7,240,971	-0.36(-2.80%)
Oct 21, 2015	13.19	13.34	12.94	12.96	3,016,526	-0.25(-1.92%)
Oct 20, 2015	12.86	13.29	12.85	13.22	2,520,740	+0.34(+2.68%)
Oct 19, 2015	12.77	13.02	12.71	12.87	2,718,094	+0.05(+0.35%)
Oct 16, 2015	12.93	12.94	12.53	12.83	5,808,268	-0.10(-0.77%)
Oct 15, 2015	12.57	12.95	12.48	12.93	5,231,120	+0.42(+3.34%)
Oct 14, 2015	13.21	13.22	12.43	12.51	7,192,801	-0.73(-5.49%)
Oct 13, 2015	13.47	13.73	13.21	13.24	3,645,485	-0.18(-1.35%)
Oct 12, 2015	13.41	13.54	13.14	13.42	3,024,501	+0.07(+0.54%)
Oct 09, 2015	13.53	13.69	13.33	13.34	3,014,807	-0.20(-1.47%)
Oct 08, 2015	13.26	13.62	13.24	13.54	3,362,409	+0.25(+1.91%)
Oct 07, 2015	12.97	13.33	12.90	13.29	4,195,894	+0.40(+3.10%)
Oct 06, 2015	13.05	13.18	12.80	12.89	3,424,926	-0.18(-1.39%)
Oct 05, 2015	12.71	13.14	12.71	13.07	4,611,159	+0.47(+3.75%)
Oct 02, 2015	12.26	12.61	11.94	12.60	4,838,035	+0.17(+1.39%)
Oct 01, 2015	12.35	12.51	12.25	12.43	4,954,753	+0.13(+1.03%)
Sep 30, 2015	12.33	12.37	12.02	12.30	5,182,432	+0.13(+1.04%)
Sep 29, 2015	12.13	12.37	11.83	12.17	4,907,616	+0.05(+0.37%)
Sep 28, 2015	13.14	13.17	12.01	12.13	7,232,101	-1.05(-7.99%)
Sep 25, 2015	13.38	13.59	13.14	13.18	5,488,337	-0.07(-0.55%)
Sep 24, 2015	12.75	13.28	12.32	13.25	9,651,531	+0.14(+1.04%)
Sep 23, 2015	12.98	13.31	12.82	13.12	6,499,159	+0.19(+1.48%)
Sep 22, 2015	12.94	13.02	12.60	12.93	6,433,472	-0.18(-1.39%)
Sep 21, 2015	13.72	13.72	13.01	13.11	3,661,945	-0.25(-1.84%)
Sep 18, 2015	13.60	13.80	13.32	13.35	4,230,026	-0.43(-3.10%)
Sep 17, 2015	13.48	14.09	13.43	13.78	4,875,727	+0.30(+2.22%)
Sep 16, 2015	13.45	13.52	13.28	13.48	1,820,983	+0.01(+0.07%)
Sep 15, 2015	13.26	13.50	13.18	13.47	1,762,612	+0.25(+1.92%)
Sep 14, 2015	13.35	13.41	13.12	13.22	1,446,497	-0.15(-1.09%)
Sep 11, 2015	13.14	13.39	13.01	13.36	2,201,202	+0.11(+0.82%)
Sep 10, 2015	13.04	13.28	12.78	13.25	4,210,884	+0.01(+0.07%)
Sep 09, 2015	13.73	13.73	13.23	13.24	2,233,449	-0.38(-2.80%)
Sep 08, 2015	13.18	13.63	13.18	13.63	2,794,521	+0.66(+5.11%)
Sep 04, 2015	13.19	12.96	12.96	12.96	1,854,971	-0.39(-2.92%)
Sep 03, 2015	13.19	13.45	13.16	13.35	2,412,494	+0.26(+2.01%)
Sep 02, 2015	12.81	13.10	12.55	13.09	3,041,150	+0.41(+3.22%)
Sep 01, 2015	13.04	13.26	12.57	12.68	3,586,180	-0.62(-4.64%)
Aug 31, 2015	13.04	13.50	13.01	13.30	2,120,156	+0.20(+1.52%)
Aug 28, 2015	13.03	13.36	12.99	13.10	3,348,139	+0.06(+0.49%)
Aug 27, 2015	12.80	13.22	12.61	13.04	4,049,445	+0.38(+3.01%)
Aug 26, 2015	12.71	12.72	12.26	12.65	4,768,523	+0.29(+2.35%)
Aug 25, 2015	13.14	13.22	12.35	12.36	5,271,790	-0.35(-2.78%)
Aug 24, 2015	13.16	13.33	12.55	12.72	5,532,841	-0.93(-6.79%)
Aug 21, 2015	13.73	13.93	13.57	13.64	3,530,908	-0.32(-2.28%)
Aug 20, 2015	14.59	14.67	13.93	13.96	3,562,521	-0.72(-4.89%)
Aug 19, 2015	14.81	14.91	14.58	14.68	3,318,587	-0.22(-1.46%)
Aug 18, 2015	14.83	15.21	14.81	14.90	3,580,568	+0.24(+1.61%)
Aug 17, 2015	14.14	14.68	14.11	14.66	2,675,426	+0.44(+3.13%)
Aug 14, 2015	14.09	14.22	14.00	14.22	1,301,473	+0.12(+0.84%)
Aug 13, 2015	13.84	14.24	13.73	14.10	2,603,129	+0.25(+1.77%)
Aug 12, 2015	13.87	13.94	13.43	13.85	2,970,545	-0.09(-0.65%)
Aug 11, 2015	13.81	14.03	13.76	13.94	2,500,705	+0.05(+0.33%)
Aug 10, 2015	13.78	13.97	13.73	13.90	2,145,256	+0.22(+1.59%)
Aug 07, 2015	13.73	13.90	13.59	13.68	3,090,894	-0.08(-0.59%)
Aug 06, 2015	13.59	13.83	13.58	13.76	3,492,466	+0.19(+1.40%)
Aug 05, 2015	13.75	13.84	13.46	13.57	2,621,608	-0.12(-0.86%)
Aug 04, 2015	14.05	14.10	13.63	13.69	2,460,244	-0.37(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.