Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.69	12.83	12.65	12.77	3,004,707	+0.07(+0.57%)
Nov 27, 2015	12.72	12.76	12.57	12.70	926,358	-0.02(-0.14%)
Nov 25, 2015	12.47	12.72	12.72	12.72	1,527,656	+0.23(+1.81%)
Nov 24, 2015	12.25	12.53	12.18	12.49	2,224,612	+0.15(+1.25%)
Nov 23, 2015	12.34	12.58	12.31	12.34	2,234,995	-0.04(-0.29%)
Nov 20, 2015	12.34	12.45	12.23	12.37	1,490,823	+0.09(+0.74%)
Nov 19, 2015	12.19	12.34	12.16	12.28	1,323,543	+0.09(+0.74%)
Nov 18, 2015	11.89	12.24	11.89	12.19	2,343,913	+0.27(+2.28%)
Nov 17, 2015	12.05	12.24	11.91	11.92	2,734,993	-0.07(-0.60%)
Nov 16, 2015	11.71	11.99	11.66	11.99	2,697,113	+0.24(+2.08%)
Nov 13, 2015	11.83	12.00	11.70	11.75	2,257,309	-0.10(-0.84%)
Nov 12, 2015	12.14	12.15	11.81	11.85	3,372,264	-0.41(-3.33%)
Nov 11, 2015	12.12	12.44	12.03	12.25	2,892,042	+0.15(+1.27%)
Nov 10, 2015	11.58	12.20	11.55	12.10	5,166,227	+0.53(+4.54%)
Nov 09, 2015	12.02	12.02	11.53	11.57	4,030,474	-0.45(-3.77%)
Nov 06, 2015	11.79	12.03	11.68	12.03	2,986,178	+0.14(+1.22%)
Nov 05, 2015	12.02	12.04	11.76	11.88	4,776,204	-0.12(-0.98%)
Nov 04, 2015	12.11	12.30	11.97	12.00	3,920,873	-0.09(-0.75%)
Nov 03, 2015	12.06	12.15	11.85	12.09	2,777,123	+0.03(+0.26%)
Nov 02, 2015	11.83	12.09	11.80	12.06	2,929,154	+0.21(+1.76%)
Oct 30, 2015	11.64	12.00	11.57	11.85	3,946,984	+0.21(+1.79%)
Oct 29, 2015	12.27	12.29	11.59	11.64	8,786,599	-0.74(-5.99%)
Oct 28, 2015	12.20	12.42	12.02	12.38	5,118,858	+0.20(+1.63%)
Oct 27, 2015	12.37	12.37	12.03	12.19	4,020,965	-0.33(-2.60%)
Oct 26, 2015	12.63	12.78	12.29	12.51	4,274,272	-0.13(-1.00%)
Oct 23, 2015	12.67	12.78	12.43	12.64	3,023,085	+0.08(+0.65%)
Oct 22, 2015	12.93	12.98	12.28	12.56	7,265,952	-0.36(-2.80%)
Oct 21, 2015	13.14	13.29	12.89	12.92	3,026,933	-0.25(-1.92%)
Oct 20, 2015	12.82	13.24	12.80	13.17	2,529,436	+0.34(+2.68%)
Oct 19, 2015	12.73	12.97	12.67	12.83	2,727,472	+0.05(+0.35%)
Oct 16, 2015	12.88	12.89	12.48	12.78	5,828,306	-0.10(-0.77%)
Oct 15, 2015	12.53	12.90	12.44	12.88	5,249,167	+0.42(+3.34%)
Oct 14, 2015	13.16	13.17	12.38	12.47	7,217,616	-0.72(-5.49%)
Oct 13, 2015	13.43	13.68	13.16	13.19	3,658,062	-0.18(-1.35%)
Oct 12, 2015	13.36	13.49	13.09	13.37	3,034,936	+0.07(+0.54%)
Oct 09, 2015	13.48	13.64	13.28	13.30	3,025,208	-0.20(-1.48%)
Oct 08, 2015	13.22	13.57	13.20	13.50	3,374,009	+0.25(+1.91%)
Oct 07, 2015	12.93	13.28	12.86	13.24	4,210,369	+0.40(+3.10%)
Oct 06, 2015	13.01	13.14	12.76	12.85	3,436,741	-0.18(-1.39%)
Oct 05, 2015	12.67	13.10	12.67	13.03	4,627,067	+0.47(+3.75%)
Oct 02, 2015	12.21	12.57	11.90	12.56	4,854,726	+0.17(+1.39%)
Oct 01, 2015	12.30	12.47	12.20	12.38	4,971,847	+0.13(+1.03%)
Sep 30, 2015	12.29	12.33	11.98	12.26	5,200,311	+0.13(+1.04%)
Sep 29, 2015	12.09	12.33	11.79	12.13	4,924,547	+0.05(+0.37%)
Sep 28, 2015	13.10	13.13	11.97	12.09	7,257,051	-1.05(-7.99%)
Sep 25, 2015	13.33	13.54	13.10	13.14	5,507,271	-0.07(-0.55%)
Sep 24, 2015	12.71	13.24	12.28	13.21	9,684,828	+0.14(+1.04%)
Sep 23, 2015	12.94	13.26	12.77	13.07	6,521,580	+0.19(+1.47%)
Sep 22, 2015	12.89	12.97	12.56	12.88	6,455,667	-0.18(-1.38%)
Sep 21, 2015	13.67	13.67	12.96	13.06	3,674,579	-0.24(-1.84%)
Sep 18, 2015	13.55	13.76	13.27	13.31	4,244,620	-0.43(-3.10%)
Sep 17, 2015	13.43	14.04	13.38	13.73	4,892,548	+0.30(+2.22%)
Sep 16, 2015	13.41	13.47	13.24	13.43	1,827,265	+0.01(+0.07%)
Sep 15, 2015	13.22	13.45	13.14	13.43	1,768,693	+0.25(+1.92%)
Sep 14, 2015	13.31	13.36	13.07	13.17	1,451,487	-0.14(-1.09%)
Sep 11, 2015	13.10	13.34	12.96	13.32	2,208,796	+0.11(+0.82%)
Sep 10, 2015	12.99	13.24	12.74	13.21	4,225,411	+0.01(+0.07%)
Sep 09, 2015	13.69	13.69	13.18	13.20	2,241,154	-0.38(-2.80%)
Sep 08, 2015	13.14	13.59	13.14	13.58	2,804,162	+0.66(+5.11%)
Sep 04, 2015	13.14	12.92	12.92	12.92	1,861,370	-0.39(-2.92%)
Sep 03, 2015	13.14	13.41	13.12	13.31	2,420,817	+0.26(+2.01%)
Sep 02, 2015	12.76	13.05	12.51	13.05	3,051,641	+0.41(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.