Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.35	10.37	10.30	10.34	2,082,646	+0.00(+0.00%)
Nov 27, 2015	10.42	10.43	10.34	10.34	1,193,562	+0.06(+0.60%)
Nov 25, 2015	10.31	10.28	10.28	10.28	2,143,092	+0.05(+0.45%)
Nov 24, 2015	10.15	10.25	10.14	10.23	2,342,093	+0.03(+0.30%)
Nov 23, 2015	10.24	10.31	10.17	10.20	3,644,637	-0.12(-1.19%)
Nov 20, 2015	10.51	10.54	10.31	10.32	4,795,622	-0.47(-4.34%)
Nov 19, 2015	10.81	10.85	10.78	10.79	2,438,588	+0.09(+0.86%)
Nov 18, 2015	10.60	10.71	10.58	10.70	1,868,175	+0.17(+1.61%)
Nov 17, 2015	10.61	10.65	10.50	10.53	2,220,706	-0.09(-0.87%)
Nov 16, 2015	10.42	10.62	10.41	10.62	2,734,671	+0.16(+1.54%)
Nov 13, 2015	10.53	10.55	10.44	10.46	4,260,103	-0.05(-0.44%)
Nov 12, 2015	10.63	10.65	10.50	10.51	3,084,479	-0.30(-2.77%)
Nov 11, 2015	10.90	10.90	10.78	10.81	2,129,585	+0.05(+0.50%)
Nov 10, 2015	10.72	10.77	10.69	10.75	2,497,576	-0.16(-1.48%)
Nov 09, 2015	10.98	11.03	10.86	10.91	3,101,634	+0.10(+0.92%)
Nov 06, 2015	10.68	10.84	10.65	10.81	4,293,059	+0.06(+0.57%)
Nov 05, 2015	10.78	10.82	10.70	10.75	4,041,417	-0.20(-1.82%)
Nov 04, 2015	11.01	11.03	10.89	10.95	3,146,614	-0.12(-1.11%)
Nov 03, 2015	10.96	11.11	10.96	11.07	2,892,849	-0.11(-0.96%)
Nov 02, 2015	11.10	11.22	11.09	11.18	3,526,879	+0.29(+2.67%)
Oct 30, 2015	10.99	11.00	10.87	10.89	3,813,700	-0.18(-1.66%)
Oct 29, 2015	11.29	11.38	11.02	11.07	7,809,158	-0.83(-7.00%)
Oct 28, 2015	11.69	11.93	11.69	11.91	3,445,434	+0.15(+1.30%)
Oct 27, 2015	11.82	11.82	11.71	11.76	3,920,385	-0.06(-0.52%)
Oct 26, 2015	11.86	11.88	11.79	11.82	2,590,333	-0.05(-0.45%)
Oct 23, 2015	11.88	11.97	11.79	11.87	3,408,959	+0.01(+0.06%)
Oct 22, 2015	11.76	11.92	11.76	11.86	2,062,886	+0.21(+1.84%)
Oct 21, 2015	11.82	11.84	11.64	11.65	2,931,109	-0.29(-2.44%)
Oct 20, 2015	11.99	12.06	11.92	11.94	3,029,798	-0.11(-0.89%)
Oct 19, 2015	11.97	12.10	11.92	12.05	4,169,754	+0.11(+0.96%)
Oct 16, 2015	11.86	11.95	11.80	11.93	2,863,392	+0.09(+0.78%)
Oct 15, 2015	11.71	11.88	11.66	11.84	3,300,983	+0.28(+2.38%)
Oct 14, 2015	11.64	11.74	11.53	11.56	5,511,715	-0.04(-0.33%)
Oct 13, 2015	11.59	11.78	11.57	11.60	3,503,593	-0.44(-3.62%)
Oct 12, 2015	12.04	12.06	11.98	12.04	1,424,267	+0.02(+0.13%)
Oct 09, 2015	12.04	12.09	11.97	12.02	2,070,902	-0.08(-0.63%)
Oct 08, 2015	11.91	12.12	11.87	12.10	2,285,679	+0.06(+0.51%)
Oct 07, 2015	12.05	12.14	11.94	12.04	3,454,617	+0.14(+1.16%)
Oct 06, 2015	11.88	11.94	11.85	11.90	3,133,680	-0.04(-0.32%)
Oct 05, 2015	11.75	11.96	11.73	11.94	4,294,549	+0.16(+1.36%)
Oct 02, 2015	11.47	11.78	11.37	11.78	3,626,867	+0.29(+2.53%)
Oct 01, 2015	11.53	11.56	11.34	11.49	3,263,487	+0.18(+1.56%)
Sep 30, 2015	11.35	11.37	11.20	11.31	4,616,967	+0.15(+1.37%)
Sep 29, 2015	11.16	11.18	11.06	11.16	5,119,691	-0.14(-1.22%)
Sep 28, 2015	11.45	11.47	11.26	11.30	3,393,071	-0.48(-4.09%)
Sep 25, 2015	11.84	11.87	11.71	11.78	3,376,125	+0.16(+1.38%)
Sep 24, 2015	11.55	11.65	11.46	11.62	3,271,999	+0.05(+0.46%)
Sep 23, 2015	11.69	11.69	11.50	11.56	2,684,376	-0.08(-0.72%)
Sep 22, 2015	11.73	11.74	11.53	11.65	4,241,393	-0.38(-3.18%)
Sep 21, 2015	12.05	12.11	11.97	12.03	2,742,923	+0.06(+0.51%)
Sep 18, 2015	12.04	12.12	11.93	11.97	4,376,848	-0.34(-2.80%)
Sep 17, 2015	12.37	12.51	12.27	12.31	5,018,451	-0.15(-1.17%)
Sep 16, 2015	12.39	12.50	12.36	12.46	2,606,980	+0.21(+1.69%)
Sep 15, 2015	12.16	12.28	12.13	12.25	3,594,696	+0.24(+1.97%)
Sep 14, 2015	11.99	12.05	11.92	12.02	3,740,937	-0.25(-2.06%)
Sep 11, 2015	12.15	12.27	12.14	12.27	2,429,215	-0.01(-0.06%)
Sep 10, 2015	12.22	12.33	12.15	12.28	3,525,409	+0.13(+1.07%)
Sep 09, 2015	12.48	12.48	12.11	12.15	3,809,247	-0.09(-0.75%)
Sep 08, 2015	12.19	12.25	12.11	12.24	3,990,908	+0.59(+5.06%)
Sep 04, 2015	11.68	11.65	11.65	11.65	3,256,240	-0.27(-2.25%)
Sep 03, 2015	12.02	12.08	11.86	11.92	3,363,458	-0.07(-0.57%)
Sep 02, 2015	12.09	12.09	11.79	11.99	3,033,675	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.