Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.50	14.67	14.37	14.48	2,838,056	+0.02(+0.13%)
Jul 30, 2015	14.18	14.49	14.05	14.46	2,890,764	+0.20(+1.40%)
Jul 29, 2015	13.90	14.32	13.81	14.27	2,790,847	+0.35(+2.54%)
Jul 28, 2015	13.88	14.05	13.67	13.91	2,551,136	+0.12(+0.85%)
Jul 27, 2015	13.74	13.85	13.66	13.79	3,080,388	-0.07(-0.52%)
Jul 24, 2015	14.36	14.46	13.78	13.87	4,342,678	-0.48(-3.35%)
Jul 23, 2015	14.67	14.69	14.15	14.35	3,375,096	-0.26(-1.80%)
Jul 22, 2015	14.37	14.78	14.34	14.61	4,292,609	+0.24(+1.70%)
Jul 21, 2015	14.36	14.54	14.26	14.37	2,076,139	+0.05(+0.38%)
Jul 20, 2015	14.66	14.71	14.28	14.31	3,313,217	-0.34(-2.29%)
Jul 17, 2015	14.92	14.95	14.56	14.65	1,967,348	-0.18(-1.22%)
Jul 16, 2015	14.89	14.95	14.70	14.83	2,323,432	-0.04(-0.24%)
Jul 15, 2015	15.41	15.48	14.79	14.86	5,814,134	-0.57(-3.70%)
Jul 14, 2015	15.27	15.53	15.26	15.43	2,689,735	+0.13(+0.83%)
Jul 13, 2015	15.33	15.35	15.22	15.31	1,551,286	+0.06(+0.42%)
Jul 10, 2015	15.24	15.33	15.09	15.24	2,395,952	+0.13(+0.84%)
Jul 09, 2015	15.27	15.43	15.10	15.12	2,273,218	+0.02(+0.12%)
Jul 08, 2015	15.21	15.44	14.97	15.10	3,602,257	-0.20(-1.30%)
Jul 07, 2015	14.99	15.37	14.81	15.30	3,610,834	+0.30(+1.99%)
Jul 06, 2015	14.90	15.31	14.85	15.00	3,195,831	-0.03(-0.18%)
Jul 02, 2015	15.23	15.03	15.03	15.03	2,028,768	-0.19(-1.25%)
Jul 01, 2015	15.19	15.24	14.92	15.22	3,554,702	+0.17(+1.14%)
Jun 30, 2015	15.33	15.50	14.98	15.04	3,759,557	-0.14(-0.95%)
Jun 29, 2015	15.51	15.68	15.14	15.19	3,866,698	-0.51(-3.23%)
Jun 26, 2015	15.67	15.78	15.53	15.70	4,060,730	+0.05(+0.29%)
Jun 25, 2015	15.62	15.79	15.57	15.65	3,940,176	+0.10(+0.64%)
Jun 24, 2015	15.40	15.63	15.33	15.55	7,527,298	+0.44(+2.88%)
Jun 23, 2015	15.18	15.50	15.06	15.12	6,442,943	+0.01(+0.06%)
Jun 22, 2015	14.97	15.13	14.77	15.11	5,489,819	+0.27(+1.83%)
Jun 19, 2015	14.18	15.19	14.03	14.84	17,569,386	+1.28(+9.43%)
Jun 18, 2015	13.48	13.66	13.40	13.56	4,748,040	+0.09(+0.67%)
Jun 17, 2015	13.51	13.57	13.21	13.47	3,808,777	-0.02(-0.13%)
Jun 16, 2015	13.57	13.58	13.34	13.49	2,812,646	-0.09(-0.67%)
Jun 15, 2015	13.50	13.69	13.40	13.58	3,806,330	+0.06(+0.47%)
Jun 12, 2015	13.36	13.56	13.27	13.51	1,965,179	+0.12(+0.88%)
Jun 11, 2015	13.33	13.61	13.31	13.40	2,518,594	+0.14(+1.02%)
Jun 10, 2015	13.06	13.31	13.00	13.26	1,922,378	+0.24(+1.88%)
Jun 09, 2015	13.12	13.13	12.88	13.01	2,168,219	-0.10(-0.76%)
Jun 08, 2015	13.20	13.25	13.03	13.11	2,301,828	-0.13(-0.96%)
Jun 05, 2015	13.19	13.36	13.17	13.24	3,001,081	-0.05(-0.34%)
Jun 04, 2015	13.30	13.38	13.19	13.29	2,182,064	-0.02(-0.14%)
Jun 03, 2015	13.28	13.40	13.15	13.30	4,110,824	+0.07(+0.55%)
Jun 02, 2015	13.40	13.48	13.21	13.23	2,837,896	-0.18(-1.35%)
Jun 01, 2015	13.46	13.58	13.39	13.41	1,708,868	+0.02(+0.14%)
May 29, 2015	13.51	13.72	13.33	13.40	2,588,183	-0.15(-1.14%)
May 28, 2015	13.40	13.84	13.40	13.55	3,376,987	+0.09(+0.67%)
May 27, 2015	13.46	13.50	13.25	13.46	3,056,430	+0.03(+0.20%)
May 26, 2015	13.52	13.59	13.32	13.43	2,315,665	-0.12(-0.87%)
May 22, 2015	13.62	13.55	13.55	13.55	2,652,834	-0.13(-0.93%)
May 21, 2015	13.69	13.76	13.58	13.68	2,589,890	+0.01(+0.07%)
May 20, 2015	13.69	13.78	13.51	13.67	1,964,055	-0.02(-0.13%)
May 19, 2015	13.59	13.84	13.53	13.69	4,622,855	+0.33(+2.44%)
May 18, 2015	13.40	13.57	13.30	13.36	3,083,988	-0.04(-0.27%)
May 15, 2015	12.94	13.48	12.94	13.40	5,556,009	+0.34(+2.64%)
May 14, 2015	13.01	13.12	12.88	13.05	3,496,516	+0.13(+0.98%)
May 13, 2015	12.92	13.08	12.89	12.92	2,488,144	-0.01(-0.07%)
May 12, 2015	13.05	13.10	12.71	12.93	4,850,273	-0.19(-1.45%)
May 11, 2015	13.20	13.33	13.12	13.12	1,827,748	-0.10(-0.75%)
May 08, 2015	13.39	13.49	13.21	13.22	3,705,234	-0.02(-0.14%)
May 07, 2015	13.21	13.31	13.14	13.24	3,365,392	+0.05(+0.41%)
May 06, 2015	13.15	13.21	12.95	13.19	2,653,121	+0.06(+0.48%)
May 05, 2015	13.38	13.58	13.12	13.12	3,424,498	-0.27(-2.00%)
May 04, 2015	13.36	13.58	13.35	13.39	2,592,032	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.