Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.29	12.33	11.98	12.26	5,200,311	+0.13(+1.04%)
Sep 29, 2015	12.09	12.33	11.79	12.13	4,924,547	+0.05(+0.37%)
Sep 28, 2015	13.10	13.13	11.97	12.09	7,257,051	-1.05(-7.99%)
Sep 25, 2015	13.33	13.54	13.10	13.14	5,507,271	-0.07(-0.55%)
Sep 24, 2015	12.71	13.24	12.28	13.21	9,684,828	+0.14(+1.04%)
Sep 23, 2015	12.94	13.26	12.77	13.07	6,521,580	+0.19(+1.47%)
Sep 22, 2015	12.89	12.97	12.56	12.88	6,455,667	-0.18(-1.38%)
Sep 21, 2015	13.67	13.67	12.96	13.06	3,674,579	-0.24(-1.84%)
Sep 18, 2015	13.55	13.76	13.27	13.31	4,244,620	-0.43(-3.10%)
Sep 17, 2015	13.43	14.04	13.38	13.73	4,892,548	+0.30(+2.22%)
Sep 16, 2015	13.41	13.47	13.24	13.43	1,827,265	+0.01(+0.07%)
Sep 15, 2015	13.22	13.45	13.14	13.43	1,768,693	+0.25(+1.92%)
Sep 14, 2015	13.31	13.36	13.07	13.17	1,451,487	-0.14(-1.09%)
Sep 11, 2015	13.10	13.34	12.96	13.32	2,208,796	+0.11(+0.82%)
Sep 10, 2015	12.99	13.24	12.74	13.21	4,225,411	+0.01(+0.07%)
Sep 09, 2015	13.69	13.69	13.18	13.20	2,241,154	-0.38(-2.80%)
Sep 08, 2015	13.14	13.59	13.14	13.58	2,804,162	+0.66(+5.11%)
Sep 04, 2015	13.14	12.92	12.92	12.92	1,861,370	-0.39(-2.92%)
Sep 03, 2015	13.14	13.41	13.12	13.31	2,420,817	+0.26(+2.01%)
Sep 02, 2015	12.76	13.05	12.51	13.05	3,051,641	+0.41(+3.22%)
Sep 01, 2015	12.99	13.22	12.53	12.64	3,598,552	-0.62(-4.64%)
Aug 31, 2015	13.00	13.45	12.96	13.25	2,127,470	+0.20(+1.52%)
Aug 28, 2015	12.98	13.32	12.95	13.05	3,359,690	+0.06(+0.49%)
Aug 27, 2015	12.76	13.17	12.57	12.99	4,063,415	+0.38(+3.01%)
Aug 26, 2015	12.67	12.67	12.21	12.61	4,784,974	+0.29(+2.35%)
Aug 25, 2015	13.10	13.17	12.30	12.32	5,289,977	-0.35(-2.78%)
Aug 24, 2015	13.12	13.28	12.50	12.67	5,551,929	-0.92(-6.79%)
Aug 21, 2015	13.68	13.88	13.53	13.60	3,543,089	-0.32(-2.28%)
Aug 20, 2015	14.54	14.62	13.89	13.91	3,574,812	-0.71(-4.89%)
Aug 19, 2015	14.75	14.85	14.53	14.63	3,330,036	-0.22(-1.46%)
Aug 18, 2015	14.78	15.16	14.76	14.85	3,592,921	+0.24(+1.61%)
Aug 17, 2015	14.09	14.63	14.06	14.61	2,684,657	+0.44(+3.13%)
Aug 14, 2015	14.04	14.18	13.95	14.17	1,305,963	+0.12(+0.84%)
Aug 13, 2015	13.80	14.19	13.68	14.05	2,612,110	+0.24(+1.77%)
Aug 12, 2015	13.82	13.90	13.38	13.81	2,980,793	-0.09(-0.65%)
Aug 11, 2015	13.76	13.98	13.71	13.90	2,509,332	+0.05(+0.33%)
Aug 10, 2015	13.73	13.92	13.68	13.85	2,152,657	+0.22(+1.59%)
Aug 07, 2015	13.68	13.85	13.55	13.63	3,101,558	-0.08(-0.59%)
Aug 06, 2015	13.54	13.78	13.53	13.71	3,504,515	+0.19(+1.40%)
Aug 05, 2015	13.71	13.80	13.42	13.52	2,630,653	-0.12(-0.86%)
Aug 04, 2015	14.00	14.05	13.58	13.64	2,468,731	-0.37(-2.62%)
Aug 03, 2015	14.41	14.42	13.96	14.01	2,242,244	-0.42(-2.94%)
Jul 31, 2015	14.45	14.62	14.32	14.43	2,847,847	+0.02(+0.13%)
Jul 30, 2015	14.13	14.44	14.00	14.41	2,900,737	+0.20(+1.40%)
Jul 29, 2015	13.86	14.27	13.76	14.22	2,800,476	+0.35(+2.54%)
Jul 28, 2015	13.84	14.00	13.62	13.86	2,559,938	+0.12(+0.85%)
Jul 27, 2015	13.69	13.80	13.61	13.75	3,091,016	-0.07(-0.52%)
Jul 24, 2015	14.31	14.41	13.73	13.82	4,357,660	-0.48(-3.35%)
Jul 23, 2015	14.62	14.64	14.10	14.30	3,386,741	-0.26(-1.80%)
Jul 22, 2015	14.32	14.73	14.29	14.56	4,307,419	+0.24(+1.70%)
Jul 21, 2015	14.31	14.49	14.21	14.32	2,083,301	+0.05(+0.38%)
Jul 20, 2015	14.60	14.66	14.23	14.26	3,324,648	-0.33(-2.29%)
Jul 17, 2015	14.87	14.89	14.51	14.60	1,974,136	-0.18(-1.22%)
Jul 16, 2015	14.84	14.89	14.65	14.78	2,331,448	-0.04(-0.24%)
Jul 15, 2015	15.35	15.43	14.74	14.81	5,834,193	-0.57(-3.70%)
Jul 14, 2015	15.22	15.48	15.21	15.38	2,699,015	+0.13(+0.83%)
Jul 13, 2015	15.27	15.30	15.16	15.26	1,556,638	+0.06(+0.42%)
Jul 10, 2015	15.19	15.28	15.03	15.19	2,404,218	+0.13(+0.84%)
Jul 09, 2015	15.22	15.38	15.05	15.07	2,281,061	+0.02(+0.12%)
Jul 08, 2015	15.16	15.39	14.92	15.05	3,614,685	-0.20(-1.30%)
Jul 07, 2015	14.94	15.32	14.76	15.25	3,623,291	+0.30(+1.99%)
Jul 06, 2015	14.85	15.26	14.79	14.95	3,206,856	-0.03(-0.18%)
Jul 02, 2015	15.17	14.97	14.97	14.97	2,035,767	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.