Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.38	13.41	13.33	13.36	3,126,211	+0.11(+0.84%)
Jul 30, 2015	13.34	13.35	13.20	13.24	5,885,636	+0.04(+0.28%)
Jul 29, 2015	13.22	13.26	13.17	13.21	3,896,440	+0.25(+1.95%)
Jul 28, 2015	12.90	12.99	12.84	12.95	2,923,264	+0.20(+1.57%)
Jul 27, 2015	12.87	12.88	12.70	12.75	4,148,107	-0.12(-0.92%)
Jul 24, 2015	12.93	12.98	12.82	12.87	4,206,414	-0.03(-0.23%)
Jul 23, 2015	13.07	13.08	12.89	12.90	2,675,338	-0.19(-1.42%)
Jul 22, 2015	12.97	13.10	12.97	13.09	2,199,455	+0.08(+0.63%)
Jul 21, 2015	13.02	13.10	12.98	13.01	3,116,247	+0.03(+0.23%)
Jul 20, 2015	12.98	13.02	12.95	12.98	2,171,653	-0.04(-0.29%)
Jul 17, 2015	12.95	13.02	12.93	13.01	1,897,475	+0.04(+0.34%)
Jul 16, 2015	13.01	13.03	12.94	12.97	2,212,325	+0.08(+0.63%)
Jul 15, 2015	12.81	12.94	12.78	12.89	2,908,905	+0.10(+0.81%)
Jul 14, 2015	12.67	12.81	12.63	12.78	3,637,695	+0.18(+1.41%)
Jul 13, 2015	12.67	12.68	12.53	12.61	5,009,399	+0.24(+1.92%)
Jul 10, 2015	12.42	12.42	12.32	12.37	3,642,742	+0.52(+4.39%)
Jul 09, 2015	11.98	12.01	11.83	11.85	4,719,408	+0.12(+1.01%)
Jul 08, 2015	11.84	11.84	11.67	11.73	5,387,410	-0.16(-1.31%)
Jul 07, 2015	11.77	11.91	11.54	11.89	5,359,697	-0.10(-0.87%)
Jul 06, 2015	11.92	12.06	11.90	11.99	2,603,826	-0.38(-3.06%)
Jul 02, 2015	12.38	12.37	12.37	12.37	1,722,212	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.