Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.94	11.26	10.88	11.12	3,665,679	+0.14(+1.25%)
Feb 26, 2016	10.90	11.11	10.78	10.98	3,330,335	+0.16(+1.52%)
Feb 25, 2016	10.56	10.83	10.48	10.82	3,300,471	+0.21(+1.98%)
Feb 24, 2016	10.07	10.61	9.918	10.61	3,562,376	+0.40(+3.93%)
Feb 23, 2016	10.15	10.31	10.02	10.21	2,388,982	+0.03(+0.27%)
Feb 22, 2016	9.909	10.21	9.891	10.18	2,812,004	+0.37(+3.81%)
Feb 19, 2016	9.882	10.00	9.691	9.809	1,904,984	-0.15(-1.56%)
Feb 18, 2016	9.937	10.00	9.654	9.964	2,558,792	+0.01(+0.09%)
Feb 17, 2016	9.845	10.11	9.836	9.955	4,737,671	+0.16(+1.68%)
Feb 16, 2016	9.481	9.800	9.335	9.791	3,795,574	+0.48(+5.19%)
Feb 12, 2016	8.916	9.308	9.308	9.308	4,714,462	+0.57(+6.58%)
Feb 11, 2016	8.897	9.025	8.515	8.733	6,894,715	-0.39(-4.30%)
Feb 10, 2016	9.025	9.226	8.770	9.125	5,099,209	+0.23(+2.56%)
Feb 09, 2016	8.961	9.180	8.688	8.897	5,415,246	-0.24(-2.59%)
Feb 08, 2016	9.317	9.362	8.943	9.134	4,155,082	-0.40(-4.21%)
Feb 05, 2016	9.818	9.937	9.490	9.536	3,090,408	-0.28(-2.88%)
Feb 04, 2016	9.581	10.09	9.572	9.818	4,875,627	+0.25(+2.57%)
Feb 03, 2016	9.672	9.692	9.125	9.572	4,376,705	+0.00(+0.00%)
Feb 02, 2016	9.590	9.741	9.489	9.572	4,061,511	-0.12(-1.27%)
Feb 01, 2016	9.704	9.913	9.641	9.695	3,947,593	-0.18(-1.84%)
Jan 29, 2016	9.613	9.877	9.522	9.877	4,578,149	+0.32(+3.33%)
Jan 28, 2016	9.641	9.832	9.463	9.559	5,798,929	+0.02(+0.19%)
Jan 27, 2016	9.404	9.781	9.331	9.540	6,174,008	+0.07(+0.77%)
Jan 26, 2016	9.213	9.500	9.049	9.468	8,508,396	+0.37(+4.10%)
Jan 25, 2016	9.386	9.450	8.967	9.095	7,056,349	-0.37(-3.94%)
Jan 22, 2016	9.177	9.677	9.127	9.468	8,112,437	+0.46(+5.15%)
Jan 21, 2016	8.904	9.277	8.858	9.004	5,010,342	+0.07(+0.81%)
Jan 20, 2016	8.722	9.068	8.222	8.931	8,844,742	-0.05(-0.51%)
Jan 19, 2016	9.559	9.587	8.867	8.977	6,351,012	-0.44(-4.64%)
Jan 15, 2016	9.186	9.413	9.413	9.413	6,564,502	-0.10(-1.05%)
Jan 14, 2016	9.322	9.604	9.177	9.513	5,745,123	+0.25(+2.65%)
Jan 13, 2016	9.550	9.839	9.199	9.268	6,085,735	-0.28(-2.95%)
Jan 12, 2016	9.568	9.613	9.095	9.550	7,704,775	+0.06(+0.67%)
Jan 11, 2016	9.168	9.486	9.049	9.486	8,289,459	+0.32(+3.47%)
Jan 08, 2016	9.322	9.340	8.886	9.168	14,769,127	+0.03(+0.30%)
Jan 07, 2016	9.777	10.39	9.140	9.140	22,770,968	-1.58(-14.76%)
Jan 06, 2016	10.96	11.09	10.49	10.72	7,513,550	-0.41(-3.68%)
Jan 05, 2016	10.95	11.15	10.88	11.13	6,972,885	+0.18(+1.66%)
Jan 04, 2016	11.16	11.20	10.78	10.95	6,614,611	-0.26(-2.35%)
Dec 31, 2015	11.29	11.21	11.21	11.21	2,656,345	-0.15(-1.28%)
Dec 30, 2015	11.49	11.56	11.31	11.36	1,962,643	-0.15(-1.27%)
Dec 29, 2015	11.54	11.63	11.31	11.51	1,836,043	+0.07(+0.64%)
Dec 28, 2015	11.48	11.58	11.27	11.43	1,854,634	-0.15(-1.33%)
Dec 24, 2015	11.49	11.59	11.59	11.59	1,196,394	+0.09(+0.79%)
Dec 23, 2015	11.36	11.51	11.30	11.50	1,677,126	+0.22(+1.94%)
Dec 22, 2015	11.16	11.36	10.98	11.28	2,774,657	+0.14(+1.22%)
Dec 21, 2015	11.11	11.35	11.02	11.14	3,015,870	+0.10(+0.91%)
Dec 18, 2015	11.26	11.27	10.97	11.04	5,326,652	-0.19(-1.70%)
Dec 17, 2015	11.75	11.78	11.21	11.23	3,447,864	-0.45(-3.82%)
Dec 16, 2015	11.37	11.73	11.35	11.68	3,345,624	+0.38(+3.38%)
Dec 15, 2015	11.11	11.48	11.10	11.30	4,019,876	+0.03(+0.24%)
Dec 14, 2015	11.62	11.71	11.20	11.27	3,385,501	-0.37(-3.20%)
Dec 11, 2015	11.66	11.82	11.55	11.64	3,751,326	-0.17(-1.46%)
Dec 10, 2015	11.75	11.91	11.64	11.81	2,546,729	+0.13(+1.09%)
Dec 09, 2015	11.90	12.04	11.62	11.69	3,603,213	-0.27(-2.28%)
Dec 08, 2015	12.19	12.30	11.91	11.96	3,826,286	-0.43(-3.45%)
Dec 07, 2015	12.48	12.50	12.27	12.39	2,255,825	-0.15(-1.16%)
Dec 04, 2015	12.41	12.66	12.31	12.53	2,600,034	+0.15(+1.17%)
Dec 03, 2015	12.71	12.81	12.31	12.39	3,361,738	-0.33(-2.57%)
Dec 02, 2015	13.10	13.15	12.57	12.71	3,347,007	-0.40(-3.05%)
Dec 01, 2015	12.85	13.19	12.85	13.11	2,568,717	+0.30(+2.34%)
Nov 30, 2015	12.73	12.88	12.70	12.81	2,994,376	+0.07(+0.57%)
Nov 27, 2015	12.76	12.81	12.61	12.74	923,173	-0.02(-0.14%)
Nov 25, 2015	12.51	12.76	12.76	12.76	1,522,404	+0.23(+1.81%)
Nov 24, 2015	12.30	12.58	12.22	12.53	2,216,964	+0.15(+1.25%)
Nov 23, 2015	12.39	12.62	12.35	12.38	2,227,311	-0.04(-0.29%)
Nov 20, 2015	12.38	12.50	12.27	12.41	1,485,697	+0.09(+0.74%)
Nov 19, 2015	12.23	12.39	12.21	12.32	1,318,992	+0.09(+0.74%)
Nov 18, 2015	11.93	12.28	11.93	12.23	2,335,854	+0.27(+2.28%)
Nov 17, 2015	12.09	12.29	11.95	11.96	2,725,590	-0.07(-0.61%)
Nov 16, 2015	11.75	12.03	11.71	12.03	2,687,840	+0.25(+2.08%)
Nov 13, 2015	11.87	12.04	11.74	11.79	2,249,548	-0.10(-0.84%)
Nov 12, 2015	12.18	12.19	11.85	11.89	3,360,670	-0.41(-3.33%)
Nov 11, 2015	12.16	12.48	12.07	12.30	2,882,099	+0.15(+1.27%)
Nov 10, 2015	11.62	12.25	11.59	12.14	5,148,465	+0.53(+4.54%)
Nov 09, 2015	12.06	12.06	11.57	11.61	4,016,617	-0.45(-3.77%)
Nov 06, 2015	11.83	12.07	11.72	12.07	2,975,912	+0.15(+1.22%)
Nov 05, 2015	12.06	12.08	11.81	11.92	4,759,783	-0.12(-0.98%)
Nov 04, 2015	12.15	12.34	12.01	12.04	3,907,393	-0.09(-0.75%)
Nov 03, 2015	12.11	12.20	11.89	12.13	2,767,574	+0.03(+0.26%)
Nov 02, 2015	11.87	12.13	11.84	12.10	2,919,083	+0.21(+1.76%)
Oct 30, 2015	11.68	12.04	11.61	11.89	3,933,414	+0.21(+1.79%)
Oct 29, 2015	12.31	12.34	11.63	11.68	8,756,389	-0.74(-5.99%)
Oct 28, 2015	12.25	12.46	12.06	12.43	5,101,259	+0.20(+1.63%)
Oct 27, 2015	12.41	12.41	12.07	12.23	4,007,140	-0.33(-2.60%)
Oct 26, 2015	12.67	12.83	12.33	12.55	4,259,577	-0.13(-1.00%)
Oct 23, 2015	12.72	12.83	12.47	12.68	3,012,691	+0.08(+0.65%)
Oct 22, 2015	12.97	13.03	12.32	12.60	7,240,971	-0.36(-2.80%)
Oct 21, 2015	13.19	13.34	12.94	12.96	3,016,526	-0.25(-1.92%)
Oct 20, 2015	12.86	13.29	12.85	13.22	2,520,740	+0.34(+2.68%)
Oct 19, 2015	12.77	13.02	12.71	12.87	2,718,094	+0.05(+0.35%)
Oct 16, 2015	12.93	12.94	12.53	12.83	5,808,268	-0.10(-0.77%)
Oct 15, 2015	12.57	12.95	12.48	12.93	5,231,120	+0.42(+3.34%)
Oct 14, 2015	13.21	13.22	12.43	12.51	7,192,801	-0.73(-5.49%)
Oct 13, 2015	13.47	13.73	13.21	13.24	3,645,485	-0.18(-1.35%)
Oct 12, 2015	13.41	13.54	13.14	13.42	3,024,501	+0.07(+0.54%)
Oct 09, 2015	13.53	13.69	13.33	13.34	3,014,807	-0.20(-1.47%)
Oct 08, 2015	13.26	13.62	13.24	13.54	3,362,409	+0.25(+1.91%)
Oct 07, 2015	12.97	13.33	12.90	13.29	4,195,894	+0.40(+3.10%)
Oct 06, 2015	13.05	13.18	12.80	12.89	3,424,926	-0.18(-1.39%)
Oct 05, 2015	12.71	13.14	12.71	13.07	4,611,159	+0.47(+3.75%)
Oct 02, 2015	12.26	12.61	11.94	12.60	4,838,035	+0.17(+1.39%)
Oct 01, 2015	12.35	12.51	12.25	12.43	4,954,753	+0.13(+1.03%)
Sep 30, 2015	12.33	12.37	12.02	12.30	5,182,432	+0.13(+1.04%)
Sep 29, 2015	12.13	12.37	11.83	12.17	4,907,616	+0.05(+0.37%)
Sep 28, 2015	13.14	13.17	12.01	12.13	7,232,101	-1.05(-7.99%)
Sep 25, 2015	13.38	13.59	13.14	13.18	5,488,337	-0.07(-0.55%)
Sep 24, 2015	12.75	13.28	12.32	13.25	9,651,531	+0.14(+1.04%)
Sep 23, 2015	12.98	13.31	12.82	13.12	6,499,159	+0.19(+1.48%)
Sep 22, 2015	12.94	13.02	12.60	12.93	6,433,472	-0.18(-1.39%)
Sep 21, 2015	13.72	13.72	13.01	13.11	3,661,945	-0.25(-1.84%)
Sep 18, 2015	13.60	13.80	13.32	13.35	4,230,026	-0.43(-3.10%)
Sep 17, 2015	13.48	14.09	13.43	13.78	4,875,727	+0.30(+2.22%)
Sep 16, 2015	13.45	13.52	13.28	13.48	1,820,983	+0.01(+0.07%)
Sep 15, 2015	13.26	13.50	13.18	13.47	1,762,612	+0.25(+1.92%)
Sep 14, 2015	13.35	13.41	13.12	13.22	1,446,497	-0.15(-1.09%)
Sep 11, 2015	13.14	13.39	13.01	13.36	2,201,202	+0.11(+0.82%)
Sep 10, 2015	13.04	13.28	12.78	13.25	4,210,884	+0.01(+0.07%)
Sep 09, 2015	13.73	13.73	13.23	13.24	2,233,449	-0.38(-2.80%)
Sep 08, 2015	13.18	13.63	13.18	13.63	2,794,521	+0.66(+5.11%)
Sep 04, 2015	13.19	12.96	12.96	12.96	1,854,971	-0.39(-2.92%)
Sep 03, 2015	13.19	13.45	13.16	13.35	2,412,494	+0.26(+2.01%)
Sep 02, 2015	12.81	13.10	12.55	13.09	3,041,150	+0.41(+3.22%)
Sep 01, 2015	13.04	13.26	12.57	12.68	3,586,180	-0.62(-4.64%)
Aug 31, 2015	13.04	13.50	13.01	13.30	2,120,156	+0.20(+1.52%)
Aug 28, 2015	13.03	13.36	12.99	13.10	3,348,139	+0.06(+0.49%)
Aug 27, 2015	12.80	13.22	12.61	13.04	4,049,445	+0.38(+3.01%)
Aug 26, 2015	12.71	12.72	12.26	12.65	4,768,523	+0.29(+2.35%)
Aug 25, 2015	13.14	13.22	12.35	12.36	5,271,790	-0.35(-2.78%)
Aug 24, 2015	13.16	13.33	12.55	12.72	5,532,841	-0.93(-6.79%)
Aug 21, 2015	13.73	13.93	13.57	13.64	3,530,908	-0.32(-2.28%)
Aug 20, 2015	14.59	14.67	13.93	13.96	3,562,521	-0.72(-4.89%)
Aug 19, 2015	14.81	14.91	14.58	14.68	3,318,587	-0.22(-1.46%)
Aug 18, 2015	14.83	15.21	14.81	14.90	3,580,568	+0.24(+1.61%)
Aug 17, 2015	14.14	14.68	14.11	14.66	2,675,426	+0.44(+3.13%)
Aug 14, 2015	14.09	14.22	14.00	14.22	1,301,473	+0.12(+0.84%)
Aug 13, 2015	13.84	14.24	13.73	14.10	2,603,129	+0.25(+1.77%)
Aug 12, 2015	13.87	13.94	13.43	13.85	2,970,545	-0.09(-0.65%)
Aug 11, 2015	13.81	14.03	13.76	13.94	2,500,705	+0.05(+0.33%)
Aug 10, 2015	13.78	13.97	13.73	13.90	2,145,256	+0.22(+1.59%)
Aug 07, 2015	13.73	13.90	13.59	13.68	3,090,894	-0.08(-0.59%)
Aug 06, 2015	13.59	13.83	13.58	13.76	3,492,466	+0.19(+1.40%)
Aug 05, 2015	13.75	13.84	13.46	13.57	2,621,608	-0.12(-0.86%)
Aug 04, 2015	14.05	14.10	13.63	13.69	2,460,244	-0.37(-2.62%)
Aug 03, 2015	14.46	14.47	14.01	14.06	2,234,535	-0.43(-2.94%)
Jul 31, 2015	14.50	14.67	14.37	14.48	2,838,056	+0.02(+0.13%)
Jul 30, 2015	14.18	14.49	14.05	14.46	2,890,764	+0.20(+1.40%)
Jul 29, 2015	13.90	14.32	13.81	14.27	2,790,847	+0.35(+2.54%)
Jul 28, 2015	13.88	14.05	13.67	13.91	2,551,136	+0.12(+0.85%)
Jul 27, 2015	13.74	13.85	13.66	13.79	3,080,388	-0.07(-0.52%)
Jul 24, 2015	14.36	14.46	13.78	13.87	4,342,678	-0.48(-3.35%)
Jul 23, 2015	14.67	14.69	14.15	14.35	3,375,096	-0.26(-1.80%)
Jul 22, 2015	14.37	14.78	14.34	14.61	4,292,609	+0.24(+1.70%)
Jul 21, 2015	14.36	14.54	14.26	14.37	2,076,139	+0.05(+0.38%)
Jul 20, 2015	14.66	14.71	14.28	14.31	3,313,217	-0.34(-2.29%)
Jul 17, 2015	14.92	14.95	14.56	14.65	1,967,348	-0.18(-1.22%)
Jul 16, 2015	14.89	14.95	14.70	14.83	2,323,432	-0.04(-0.24%)
Jul 15, 2015	15.41	15.48	14.79	14.86	5,814,134	-0.57(-3.70%)
Jul 14, 2015	15.27	15.53	15.26	15.43	2,689,735	+0.13(+0.83%)
Jul 13, 2015	15.33	15.35	15.22	15.31	1,551,286	+0.06(+0.42%)
Jul 10, 2015	15.24	15.33	15.09	15.24	2,395,952	+0.13(+0.84%)
Jul 09, 2015	15.27	15.43	15.10	15.12	2,273,218	+0.02(+0.12%)
Jul 08, 2015	15.21	15.44	14.97	15.10	3,602,257	-0.20(-1.30%)
Jul 07, 2015	14.99	15.37	14.81	15.30	3,610,834	+0.30(+1.99%)
Jul 06, 2015	14.90	15.31	14.85	15.00	3,195,831	-0.03(-0.18%)
Jul 02, 2015	15.23	15.03	15.03	15.03	2,028,768	-0.19(-1.25%)
Jul 01, 2015	15.19	15.24	14.92	15.22	3,554,702	+0.17(+1.14%)
Jun 30, 2015	15.33	15.50	14.98	15.04	3,759,557	-0.14(-0.95%)
Jun 29, 2015	15.51	15.68	15.14	15.19	3,866,698	-0.51(-3.23%)
Jun 26, 2015	15.67	15.78	15.53	15.70	4,060,730	+0.05(+0.29%)
Jun 25, 2015	15.62	15.79	15.57	15.65	3,940,176	+0.10(+0.64%)
Jun 24, 2015	15.40	15.63	15.33	15.55	7,527,298	+0.44(+2.88%)
Jun 23, 2015	15.18	15.50	15.06	15.12	6,442,943	+0.01(+0.06%)
Jun 22, 2015	14.97	15.13	14.77	15.11	5,489,819	+0.27(+1.83%)
Jun 19, 2015	14.18	15.19	14.03	14.84	17,569,386	+1.28(+9.43%)
Jun 18, 2015	13.48	13.66	13.40	13.56	4,748,040	+0.09(+0.67%)
Jun 17, 2015	13.51	13.57	13.21	13.47	3,808,777	-0.02(-0.13%)
Jun 16, 2015	13.57	13.58	13.34	13.49	2,812,646	-0.09(-0.67%)
Jun 15, 2015	13.50	13.69	13.40	13.58	3,806,330	+0.06(+0.47%)
Jun 12, 2015	13.36	13.56	13.27	13.51	1,965,179	+0.12(+0.88%)
Jun 11, 2015	13.33	13.61	13.31	13.40	2,518,594	+0.14(+1.02%)
Jun 10, 2015	13.06	13.31	13.00	13.26	1,922,378	+0.24(+1.88%)
Jun 09, 2015	13.12	13.13	12.88	13.01	2,168,219	-0.10(-0.76%)
Jun 08, 2015	13.20	13.25	13.03	13.11	2,301,828	-0.13(-0.96%)
Jun 05, 2015	13.19	13.36	13.17	13.24	3,001,081	-0.05(-0.34%)
Jun 04, 2015	13.30	13.38	13.19	13.29	2,182,064	-0.02(-0.14%)
Jun 03, 2015	13.28	13.40	13.15	13.30	4,110,824	+0.07(+0.55%)
Jun 02, 2015	13.40	13.48	13.21	13.23	2,837,896	-0.18(-1.35%)
Jun 01, 2015	13.46	13.58	13.39	13.41	1,708,868	+0.02(+0.14%)
May 29, 2015	13.51	13.72	13.33	13.40	2,588,183	-0.15(-1.14%)
May 28, 2015	13.40	13.84	13.40	13.55	3,376,987	+0.09(+0.67%)
May 27, 2015	13.46	13.50	13.25	13.46	3,056,430	+0.03(+0.20%)
May 26, 2015	13.52	13.59	13.32	13.43	2,315,665	-0.12(-0.87%)
May 22, 2015	13.62	13.55	13.55	13.55	2,652,834	-0.13(-0.93%)
May 21, 2015	13.69	13.76	13.58	13.68	2,589,890	+0.01(+0.07%)
May 20, 2015	13.69	13.78	13.51	13.67	1,964,055	-0.02(-0.13%)
May 19, 2015	13.59	13.84	13.53	13.69	4,622,855	+0.33(+2.44%)
May 18, 2015	13.40	13.57	13.30	13.36	3,083,988	-0.04(-0.27%)
May 15, 2015	12.94	13.48	12.94	13.40	5,556,009	+0.34(+2.64%)
May 14, 2015	13.01	13.12	12.88	13.05	3,496,516	+0.13(+0.98%)
May 13, 2015	12.92	13.08	12.89	12.92	2,488,144	-0.01(-0.07%)
May 12, 2015	13.05	13.10	12.71	12.93	4,850,273	-0.19(-1.45%)
May 11, 2015	13.20	13.33	13.12	13.12	1,827,748	-0.10(-0.75%)
May 08, 2015	13.39	13.49	13.21	13.22	3,705,234	-0.02(-0.14%)
May 07, 2015	13.21	13.31	13.14	13.24	3,365,392	+0.05(+0.41%)
May 06, 2015	13.15	13.21	12.95	13.19	2,653,121	+0.06(+0.48%)
May 05, 2015	13.38	13.58	13.12	13.12	3,424,498	-0.27(-2.00%)
May 04, 2015	13.36	13.58	13.35	13.39	2,592,032	+0.03(+0.20%)
May 01, 2015	13.10	13.42	13.08	13.36	2,574,865	+0.25(+1.93%)
Apr 30, 2015	13.33	13.34	12.92	13.11	3,320,010	-0.24(-1.76%)
Apr 29, 2015	13.52	13.57	13.30	13.35	2,659,297	-0.21(-1.54%)
Apr 28, 2015	13.38	13.57	13.26	13.55	2,037,485	+0.20(+1.49%)
Apr 27, 2015	13.55	13.63	13.30	13.35	2,733,427	-0.11(-0.81%)
Apr 24, 2015	13.35	13.57	13.32	13.46	3,163,085	+0.10(+0.75%)
Apr 23, 2015	13.73	13.75	13.35	13.36	5,590,807	-0.61(-4.34%)
Apr 22, 2015	14.14	14.23	13.80	13.97	4,720,302	-0.19(-1.34%)
Apr 21, 2015	14.30	14.43	14.13	14.16	3,940,624	-0.06(-0.45%)
Apr 20, 2015	14.21	14.33	14.07	14.22	2,081,267	+0.08(+0.58%)
Apr 17, 2015	14.08	14.20	13.89	14.14	6,404,138	-0.08(-0.57%)
Apr 16, 2015	14.57	14.58	14.12	14.22	4,173,209	-0.38(-2.60%)
Apr 15, 2015	14.66	14.81	14.58	14.60	3,749,715	+0.03(+0.19%)
Apr 14, 2015	14.59	14.65	14.30	14.58	2,587,520	+0.05(+0.37%)
Apr 13, 2015	14.51	14.59	14.37	14.52	2,430,133	+0.05(+0.31%)
Apr 10, 2015	14.44	14.52	14.31	14.48	2,184,858	+0.07(+0.50%)
Apr 09, 2015	14.32	14.45	14.13	14.40	3,047,283	+0.04(+0.25%)
Apr 08, 2015	14.16	14.38	14.11	14.37	4,160,240	+0.18(+1.28%)
Apr 07, 2015	14.40	14.40	14.11	14.19	3,846,165	-0.26(-1.82%)
Apr 06, 2015	14.34	14.61	14.28	14.45	3,370,167	+0.09(+0.63%)
Apr 02, 2015	14.16	14.36	14.36	14.36	3,867,669	+0.21(+1.47%)
Apr 01, 2015	14.16	14.24	13.84	14.15	2,894,018	+0.02(+0.13%)
Mar 31, 2015	14.13	14.33	13.95	14.13	3,980,430	-0.04(-0.26%)
Mar 30, 2015	13.95	14.34	13.88	14.17	4,483,413	+0.34(+2.49%)
Mar 27, 2015	13.71	13.94	13.71	13.83	3,146,946	+0.15(+1.12%)
Mar 26, 2015	13.73	13.83	13.58	13.67	3,930,108	-0.14(-0.98%)
Mar 25, 2015	13.77	14.02	13.73	13.81	4,661,699	+0.10(+0.73%)
Mar 24, 2015	13.58	14.09	13.41	13.71	6,786,326	+0.14(+1.07%)
Mar 23, 2015	13.76	13.83	13.48	13.56	8,893,617	-0.24(-1.77%)
Mar 20, 2015	13.48	14.01	13.34	13.81	23,815,090	+1.07(+8.38%)
Mar 19, 2015	12.86	12.87	12.30	12.74	10,362,290	+0.07(+0.57%)
Mar 18, 2015	12.21	12.79	12.11	12.67	4,555,853	+0.41(+3.32%)
Mar 17, 2015	12.12	12.40	12.09	12.26	2,439,716	+0.05(+0.37%)
Mar 16, 2015	12.30	12.38	12.16	12.21	2,040,487	-0.05(-0.44%)
Mar 13, 2015	12.27	12.42	12.16	12.27	2,225,426	-0.07(-0.59%)
Mar 12, 2015	12.24	12.46	12.21	12.34	2,262,059	+0.11(+0.89%)
Mar 11, 2015	12.14	12.33	11.95	12.23	3,164,378	+0.25(+2.12%)
Mar 10, 2015	12.14	12.23	11.95	11.98	2,676,316	-0.28(-2.29%)
Mar 09, 2015	12.38	12.39	12.22	12.26	1,631,879	+0.09(+0.74%)
Mar 06, 2015	12.47	12.48	12.14	12.17	2,697,224	-0.34(-2.75%)
Mar 05, 2015	12.65	12.66	12.47	12.51	1,943,011	-0.07(-0.58%)
Mar 04, 2015	12.22	12.69	12.09	12.59	4,254,285	+0.35(+2.88%)
Mar 03, 2015	12.45	12.46	12.19	12.23	3,507,474	-0.27(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.