General Electric Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GE140118C00022000	22.00	2.290	+0.12	2.300	2.330	33	64,009
GE140118C00023000	23.00	1.670	+0.10	1.660	1.690	5	7,366
GE140118C00024000	24.00	1.160	+0.09	1.150	1.180	87	3,842
GE140118C00025000	25.00	0.7900	+0.08	0.7700	0.7900	153	66,278
GE140118C00026000	26.00	0.5200	+0.05	0.5000	0.5200	23	4,429

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GE140118P00022000	22.00	1.000	-0.04	0.9800	1.000	20	28,510
GE140118P00023000	23.00	1.460	+0.00	1.370	1.400	0	5,145
GE140118P00024000	24.00	1.990	+0.00	1.880	1.920	0	312
GE140118P00025000	25.00	2.560	-0.25	2.520	2.540	10	19,467
GE140118P00026000	26.00	3.500	+0.00	3.250	3.300	0	54

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates