Whatcom County Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares Dow Jones U.S. Financial Sector Index Fund (NY: IYF)
72.59 USD  -0.52 (-0.71%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IYF130622C00066000 66.00 N/A +0.00 6.400 7.000 0 0
IYF130622C00067000 67.00 N/A +0.00 5.400 6.000 0 0
IYF130622C00068000 68.00 N/A +0.00 4.500 5.000 0 0
IYF130622C00069000 69.00 N/A +0.00 3.700 4.100 0 0
IYF130622C00070000 70.00 4.380 +0.00 2.850 3.200 0 1
IYF130622C00071000 71.00 N/A +0.00 2.000 2.350 0 0
IYF130622C00072000 72.00 0.9700 +0.00 1.400 1.650 0 1
IYF130622C00073000 73.00 N/A +0.00 0.8500 1.100 0 0
IYF130622C00074000 74.00 0.5000 -0.45 0.5000 0.7000 5 9
IYF130622C00075000 75.00 N/A +0.00 0.1500 0.4500 0 0
IYF130622C00076000 76.00 N/A +0.00 0.0500 0.3000 0 0
IYF130622C00077000 77.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IYF130622P00066000 66.00 N/A +0.00 0.0500 0.3000 0 0
IYF130622P00067000 67.00 N/A +0.00 0.0500 0.3000 0 0
IYF130622P00068000 68.00 2.000 +0.00 0.1000 0.3500 0 1
IYF130622P00069000 69.00 0.4000 +0.00 0.1500 0.3500 0 31
IYF130622P00070000 70.00 3.300 +0.00 0.2500 0.5000 0 1
IYF130622P00071000 71.00 N/A +0.00 0.5000 0.7000 0 0
IYF130622P00072000 72.00 0.6700 +0.00 0.8000 1.000 0 10
IYF130622P00073000 73.00 N/A +0.00 1.250 1.500 0 0
IYF130622P00074000 74.00 N/A +0.00 1.850 2.100 0 0
IYF130622P00075000 75.00 N/A +0.00 2.500 2.950 0 0
IYF130622P00076000 76.00 N/A +0.00 3.300 3.800 0 0
IYF130622P00077000 77.00 N/A +0.00 4.200 4.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here