BHP BILLITON LIMITED (NY: BHP)
71.15 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BHP140419C00065000 65.00 6.250 +0.00 6.100 6.300 0 319
BHP140419C00067500 67.50 3.650 +0.00 3.600 3.800 0 1,837
BHP140419C00070000 70.00 1.200 +0.00 1.120 1.280 0 1,862
BHP140419C00072500 72.50 0.0400 +0.00 0.0100 0.0300 0 934
BHP140419C00075000 75.00 0.1500 +0.00 0.0100 0.0300 0 330
BHP140419C00077500 77.50 0.0500 +0.00 0.0100 0.0300 0 5
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BHP140419P00065000 65.00 0.0300 +0.00 0.0200 0.0300 0 922
BHP140419P00067500 67.50 0.0100 +0.00 0.0100 0.0300 0 1,893
BHP140419P00070000 70.00 0.0200 +0.00 0.0100 0.0300 0 911
BHP140419P00072500 72.50 2.300 +0.00 1.040 1.400 0 161
BHP140419P00075000 75.00 10.45 +0.00 3.500 4.000 0 16
BHP140419P00077500 77.50 9.800 +0.00 5.950 6.850 0 17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here