BHP Billiton Ltd. ADS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BHP130622C00062500	62.50	4.800	-2.31	5.450	5.600	11	252
BHP130622C00065000	65.00	3.250	-1.25	3.500	3.550	3	175
BHP130622C00067500	67.50	1.940	-0.36	1.930	1.980	60	1,415
BHP130622C00070000	70.00	0.9400	-0.30	0.9100	0.9600	74	3,404
BHP130622C00072500	72.50	0.3700	-0.15	0.3600	0.4000	295	2,037

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BHP130622P00062500	62.50	0.5600	+0.17	0.5400	0.5700	1,109	1,665
BHP130622P00065000	65.00	1.050	+0.16	1.040	1.080	265	11,019
BHP130622P00067500	67.50	2.010	+0.41	1.950	2.020	129	1,473
BHP130622P00070000	70.00	3.600	+0.95	3.400	3.500	6	638
BHP130622P00072500	72.50	3.840	+0.00	5.350	5.450	0	81

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates