Whatcom County Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares iBoxx $ InvesTop Investment Grade Bond Fund (NY: LQD)
119.45 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LQD130622C00110000 110.00 N/A +0.00 9.300 9.600 0 0
LQD130622C00113000 113.00 N/A +0.00 6.300 6.600 0 0
LQD130622C00114000 114.00 N/A +0.00 5.300 5.700 0 0
LQD130622C00115000 115.00 5.700 +0.00 4.300 4.600 0 0
LQD130622C00116000 116.00 4.950 +0.00 3.300 3.700 0 10
LQD130622C00117000 117.00 3.150 +0.00 2.350 2.700 0 1
LQD130622C00118000 118.00 2.000 +0.00 1.450 1.700 0 0
LQD130622C00119000 119.00 1.670 +0.00 0.7000 0.9500 0 6
LQD130622C00120000 120.00 0.5500 +0.00 0.2000 0.4000 0 99
LQD130622C00121000 121.00 0.1600 +0.00 0.0500 0.2000 0 90
LQD130622C00122000 122.00 0.3000 +0.00 0.0500 0.1500 0 226
LQD130622C00123000 123.00 0.3000 +0.00 0.0500 0.1000 0 63
LQD130622C00124000 124.00 0.0100 +0.00 0.0500 0.1000 0 14
LQD130622C00125000 125.00 0.5500 +0.00 0.0500 0.1000 0 1
LQD130622C00126000 126.00 N/A +0.00 0.0500 0.1000 0 0
LQD130622C00127000 127.00 0.0500 +0.00 0.0500 0.1000 0 21
LQD130622C00128000 128.00 N/A +0.00 0.0500 0.1000 0 0
LQD130622C00129000 129.00 N/A +0.00 0.1000 0.1000 0 0
LQD130622C00130000 130.00 N/A +0.00 0.1000 0.1000 0 0
LQD130622C00131000 131.00 N/A +0.00 0.0500 0.1000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LQD130622P00110000 110.00 0.1100 +0.00 0.0500 0.1000 0 2,768
LQD130622P00113000 113.00 0.4500 +0.00 0.0500 0.1000 0 126
LQD130622P00114000 114.00 0.0500 +0.00 0.0500 0.1000 0 102
LQD130622P00115000 115.00 0.1200 +0.00 0.0500 0.1500 0 125
LQD130622P00116000 116.00 0.1000 +0.00 0.0500 0.1500 0 90
LQD130622P00117000 117.00 0.1000 +0.00 0.0500 0.2500 0 54
LQD130622P00118000 118.00 0.2800 +0.00 0.2000 0.4000 0 595
LQD130622P00119000 119.00 0.4500 +0.00 0.5000 0.7500 0 368
LQD130622P00120000 120.00 1.000 +0.00 1.100 1.350 3 691
LQD130622P00121000 121.00 0.7000 +0.00 1.900 2.250 0 312
LQD130622P00122000 122.00 1.500 +0.00 2.800 3.100 0 104
LQD130622P00123000 123.00 3.400 +0.00 3.800 4.100 0 101
LQD130622P00124000 124.00 6.000 +0.00 4.800 5.100 0 100
LQD130622P00125000 125.00 7.300 +0.00 5.800 6.100 0 79
LQD130622P00126000 126.00 8.300 +0.00 6.800 7.200 0 20
LQD130622P00127000 127.00 9.200 +0.00 7.800 8.200 0 35
LQD130622P00128000 128.00 8.900 -0.50 8.800 9.200 0 78
LQD130622P00129000 129.00 10.70 +0.00 9.800 10.10 0 42
LQD130622P00130000 130.00 11.70 +0.00 10.80 11.20 0 15
LQD130622P00131000 131.00 N/A +0.00 11.80 12.10 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here