Gannett Co., Inc. Options

Gannett Co., Inc.

(NY: GCI)

24.96 USD -0.03 (-0.12%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GCI130622C00023000	23.00	1.950	+0.00	2.000	2.150	0	1,575
GCI130622C00024000	24.00	1.260	+0.00	1.100	1.250	0	2,887
GCI130622C00025000	25.00	0.5000	-0.11	0.5000	0.5500	160	578
GCI130622C00026000	26.00	0.2100	-0.13	0.2000	0.2500	85	1,172
GCI130622C00027000	27.00	0.0800	-0.08	0.0500	0.1000	1	1,180

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GCI130622P00023000	23.00	0.1000	-0.05	0.0500	0.1500	122	1,384
GCI130622P00024000	24.00	0.3000	-0.05	0.2000	0.3000	85	376
GCI130622P00025000	25.00	0.6400	-0.06	0.5500	0.6500	221	840
GCI130622P00026000	26.00	1.300	-0.69	1.200	1.300	3	1,452
GCI130622P00027000	27.00	2.440	+0.00	2.150	2.250	0	50

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates