Ebix, Inc. (NQ: EBIX)
16.57 USD  +0.07 (+0.42%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBIX140419C00015000 15.00 1.550 +0.75 1.400 1.900 1 569
EBIX140419C00016000 16.00 0.6300 +0.23 0.4500 0.9000 24 230
EBIX140419C00017000 17.00 0.0300 -0.02 0.0500 0.0500 11 2,568
EBIX140419C00018000 18.00 0.0400 -0.01 0.0500 0.1000 31 1,317
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBIX140419P00015000 15.00 0.0500 +0.00 0.0500 0.0500 0 666
EBIX140419P00016000 16.00 0.0500 -0.05 0.0500 0.0500 3 865
EBIX140419P00017000 17.00 0.4000 -0.15 0.1500 0.5500 25 381
EBIX140419P00018000 18.00 0.9500 +0.00 1.150 1.750 0 223
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here